BOBO Historical Data

BOBO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.26
+0.48%
$ 17.93 million $ 482
Feb 21, 4 PM $ 0.259
-0.12%
$ 17.87 million $ 476
Feb 21, 3 PM $ 0.26
+0.34%
$ 17.91 million $ 450
Feb 21, 2 PM $ 0.258
-0.74%
$ 17.8 million $ 422
Feb 21, 1 PM $ 0.261
+0.59%
$ 17.98 million $ 408
Feb 21, 12 PM $ 0.26
+0.00%
$ 17.94 million $ 398
Feb 21, 11 AM $ 0.259
-0.05%
$ 17.86 million $ 393
Feb 21, 10 AM $ 0.259
-0.01%
$ 17.85 million $ 385
Feb 21, 9 AM $ 0.259
-0.06%
$ 17.85 million $ 379
Feb 21, 8 AM $ 0.259
-0.22%
$ 17.87 million $ 371
Feb 21, 7 AM $ 0.26
-0.07%
$ 17.9 million $ 347
Feb 21, 6 AM $ 0.26
-0.12%
$ 17.88 million $ 343
Feb 21, 5 AM $ 0.26
-0.11%
$ 17.89 million $ 336
Feb 21, 4 AM $ 0.26
+0.23%
$ 17.94 million $ 325
Feb 21, 3 AM $ 0.26
+1.37%
$ 17.89 million $ 321
Feb 21, 2 AM $ 0.255
-0.03%
$ 17.6 million $ 994
Feb 21, 1 AM $ 0.255
-0.57%
$ 17.58 million $ 990
Feb 21, 12 AM $ 0.256
-0.32%
$ 17.62 million $ 980
Feb 20, 11 PM $ 0.253
-0.98%
$ 17.41 million $ 787
Feb 20, 10 PM $ 0.256
+0.20%
$ 17.65 million $ 680
Feb 20, 9 PM $ 0.255
+0.02%
$ 17.57 million $ 671
Feb 20, 8 PM $ 0.255
-0.18%
$ 17.55 million $ 668
Feb 20, 7 PM $ 0.256
+0.15%
$ 17.62 million $ 662
Feb 20, 6 PM $ 0.255
+0.00%
$ 17.55 million $ 654
Feb 20, 5 PM $ 0.256
+0.17%
$ 17.62 million $ 649
Feb 20, 4 PM $ 0.256
-0.13%
$ 17.62 million $ 642
Feb 20, 3 PM $ 0.256
+0.00%
$ 17.61 million $ 636
Feb 20, 2 PM $ 0.256
+0.09%
$ 17.61 million $ 632
Feb 20, 1 PM $ 0.256
+4.30%
$ 17.65 million $ 624
Feb 20, 12 PM $ 0.245
-0.30%
$ 16.89 million $ 193
Feb 20, 11 AM $ 0.245
+0.07%
$ 16.91 million $ 179
Feb 20, 10 AM $ 0.245
+0.15%
$ 16.9 million $ 154
Feb 20, 9 AM $ 0.245
+0.29%
$ 16.89 million $ 146
Feb 20, 8 AM $ 0.245
+0.10%
$ 16.86 million $ 139
Feb 20, 7 AM $ 0.245
-0.19%
$ 16.9 million $ 132
Feb 20, 6 AM $ 0.246
+0.23%
$ 16.96 million $ 121
Feb 20, 5 AM $ 0.245
-0.01%
$ 16.9 million $ 116
Feb 20, 4 AM $ 0.246
-0.12%
$ 16.91 million $ 111
Feb 20, 3 AM $ 0.246
+0.12%
$ 16.94 million $ 103
Feb 20, 2 AM $ 0.246
+0.00%
$ 16.91 million $ 94
Feb 20, 1 AM $ 0.246
+0.00%
$ 16.96 million $ 87
Feb 20, 12 AM $ 0.244
-0.68%
$ 16.79 million $ 84
Feb 19, 9 PM $ 0.245
+0.00%
$ 16.91 million $ 53
Feb 19, 6 PM $ 0.248
+0.69%
$ 17.09 million $ 38
Feb 19, 4 PM $ 0.247
+0.00%
$ 16.99 million $ 20
Feb 19, 3 PM $ 0.248
-4.95%
$ 17.07 million $ 13
Feb 19, 12 PM $ 0.308
+0.00%
$ 21.24 million $ 122
Feb 19, 11 AM $ 0.309
-3.91%
$ 21.26 million $ 120
Feb 19, 10 AM $ 0.322
-1.11%
$ 22.17 million $ 111
Feb 19, 9 AM $ 0.326
-0.42%
$ 22.47 million $ 102