BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.106
-0.11%
$ 7.28 million $ 5,383
May 28, 3 PM $ 0.106
+0.73%
$ 7.33 million $ 5,442
May 28, 2 PM $ 0.106
+0.17%
$ 7.27 million $ 5,380
May 28, 1 PM $ 0.106
-0.10%
$ 7.29 million $ 5,551
May 28, 12 PM $ 0.106
+0.32%
$ 7.3 million $ 5,548
May 28, 11 AM $ 0.106
-0.02%
$ 7.27 million $ 5,525
May 28, 10 AM $ 0.105
-0.07%
$ 7.26 million $ 5,535
May 28, 9 AM $ 0.106
-0.07%
$ 7.27 million $ 5,527
May 28, 8 AM $ 0.106
+0.13%
$ 7.27 million $ 5,529
May 28, 7 AM $ 0.105
+0.97%
$ 7.26 million $ 5,517
May 28, 6 AM $ 0.103
+0.00%
$ 7.11 million $ 5,305
May 28, 5 AM $ 0.103
-0.21%
$ 7.1 million $ 5,317
May 28, 4 AM $ 0.103
-0.09%
$ 7.11 million $ 5,323
May 28, 3 AM $ 0.103
-0.51%
$ 7.06 million $ 5,306
May 28, 2 AM $ 0.103
+0.23%
$ 7.1 million $ 1,541
May 28, 1 AM $ 0.103
+0.59%
$ 7.06 million $ 1,511
May 28, 12 AM $ 0.102
-0.05%
$ 7.01 million $ 1,492
May 27, 11 PM $ 0.102
+0.11%
$ 7.01 million $ 4,137
May 27, 10 PM $ 0.102
+0.98%
$ 7.01 million $ 4,086
May 27, 9 PM $ 0.101
+0.17%
$ 6.92 million $ 4,045
May 27, 8 PM $ 0.0994
+10.54%
$ 6.85 million $ 3,972
May 27, 7 PM $ 0.0899
-0.04%
$ 6.19 million $ 3,299
May 27, 6 PM $ 0.0901
-0.22%
$ 6.2 million $ 3,316
May 27, 5 PM $ 0.0918
-22.96%
$ 6.32 million $ 3,330
May 27, 4 PM $ 0.119
-0.16%
$ 8.18 million $ 3,309
May 27, 3 PM $ 0.119
-0.09%
$ 8.19 million $ 3,308
May 27, 2 PM $ 0.121
-3.84%
$ 8.3 million $ 3,348
May 27, 1 PM $ 0.125
+0.25%
$ 8.63 million $ 3,288
May 27, 12 PM $ 0.125
-0.17%
$ 8.61 million $ 3,300
May 27, 11 AM $ 0.125
+0.16%
$ 8.62 million $ 3,288
May 27, 10 AM $ 0.125
-0.07%
$ 8.62 million $ 3,301
May 27, 9 AM $ 0.125
-0.03%
$ 8.62 million $ 3,308
May 27, 8 AM $ 0.125
-0.03%
$ 8.62 million $ 3,307
May 27, 7 AM $ 0.125
+0.03%
$ 8.62 million $ 3,312
May 27, 6 AM $ 0.125
-0.01%
$ 8.62 million $ 3,318
May 27, 5 AM $ 0.125
+0.03%
$ 8.62 million $ 3,314
May 27, 4 AM $ 0.125
-0.11%
$ 8.62 million $ 3,312
May 27, 3 AM $ 0.125
+0.10%
$ 8.63 million $ 3,313
May 27, 2 AM $ 0.125
+0.01%
$ 8.62 million $ 3,304
May 27, 1 AM $ 0.125
+0.09%
$ 8.62 million $ 6,171
May 27, 12 AM $ 0.125
+0.26%
$ 8.61 million $ 13,862
May 26, 11 PM $ 0.124
-0.12%
$ 8.57 million $ 10,593
May 26, 10 PM $ 0.125
-0.07%
$ 8.58 million $ 10,596
May 26, 9 PM $ 0.125
-0.13%
$ 8.58 million $ 10,592
May 26, 8 PM $ 0.125
+0.09%
$ 8.6 million $ 10,597
May 26, 7 PM $ 0.125
-0.07%
$ 8.58 million $ 10,600
May 26, 6 PM $ 0.125
+0.08%
$ 8.59 million $ 10,592
May 26, 5 PM $ 0.125
+0.10%
$ 8.58 million $ 10,613
May 26, 4 PM $ 0.124
-0.04%
$ 8.57 million $ 10,584
May 26, 3 PM $ 0.125
+0.11%
$ 8.6 million $ 10,612