BOBO Historical Data

BOBO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.306
-0.11%
$ 21.05 million $ 1,152
Feb 8, 5 AM $ 0.306
+0.87%
$ 21.09 million $ 1,101
Feb 8, 4 AM $ 0.303
+0.32%
$ 20.9 million $ 947
Feb 8, 3 AM $ 0.302
-0.36%
$ 20.82 million $ 796
Feb 8, 2 AM $ 0.303
+0.14%
$ 20.9 million $ 1,147
Feb 8, 1 AM $ 0.303
+0.05%
$ 20.86 million $ 1,120
Feb 8, 12 AM $ 0.302
+0.32%
$ 20.83 million $ 1,016
Feb 7, 11 PM $ 0.301
-0.08%
$ 20.76 million $ 967
Feb 7, 10 PM $ 0.302
-0.65%
$ 20.77 million $ 928
Feb 7, 9 PM $ 0.304
+0.00%
$ -- $ 751
Feb 7, 7 PM $ 0.305
+0.21%
$ 20.98 million $ 730
Feb 7, 6 PM $ 0.305
-0.04%
$ 20.98 million $ 646
Feb 7, 5 PM $ 0.305
+0.18%
$ 21.01 million $ 626
Feb 7, 4 PM $ 0.304
+1.37%
$ 20.95 million $ 244
Feb 7, 2 PM $ 0.3
+0.04%
$ 20.68 million $ 78
Feb 7, 1 PM $ 0.3
+0.39%
$ 20.69 million $ 24
Feb 7, 12 PM $ 0.299
+0.56%
$ 20.61 million $ 1,699
Feb 7, 11 AM $ 0.298
+0.12%
$ 20.51 million $ 1,579
Feb 7, 10 AM $ 0.297
-0.22%
$ 20.48 million $ 1,462
Feb 7, 9 AM $ 0.298
+0.14%
$ 20.53 million $ 1,431
Feb 7, 8 AM $ 0.298
-0.17%
$ 20.51 million $ 1,359
Feb 7, 7 AM $ 0.298
-0.75%
$ 20.53 million $ 1,310
Feb 7, 6 AM $ 0.3
-0.19%
$ 20.69 million $ 1,263
Feb 7, 5 AM $ 0.301
+0.00%
$ 20.73 million $ 1,198
Feb 7, 4 AM $ 0.301
+0.31%
$ 20.74 million $ 1,127
Feb 7, 3 AM $ 0.3
-0.22%
$ 20.67 million $ 1,093
Feb 7, 2 AM $ 0.301
+0.02%
$ 20.72 million $ 1,601
Feb 7, 1 AM $ 0.301
+0.94%
$ 20.74 million $ 1,574
Feb 7, 12 AM $ 0.299
+0.35%
$ 20.56 million $ 1,335
Feb 6, 11 PM $ 0.297
+0.78%
$ 20.48 million $ 921
Feb 6, 6 PM $ 0.296
+0.17%
$ 20.36 million $ 584
Feb 6, 5 PM $ 0.296
+0.29%
$ 20.37 million $ 573
Feb 6, 4 PM $ 0.295
-0.13%
$ 20.35 million $ 537
Feb 6, 3 PM $ 0.296
+0.49%
$ 20.37 million $ 519
Feb 6, 2 PM $ 0.295
+0.29%
$ 20.3 million $ 475
Feb 6, 1 PM $ 0.294
+0.00%
$ 20.25 million $ 439
Feb 6, 12 PM $ 0.294
-0.25%
$ 20.25 million $ 423
Feb 6, 11 AM $ 0.295
+0.02%
$ 20.31 million $ 355
Feb 6, 10 AM $ 0.294
+0.04%
$ 20.27 million $ 299
Feb 6, 9 AM $ 0.294
-0.26%
$ 20.22 million $ 284
Feb 6, 8 AM $ 0.294
+0.28%
$ 20.28 million $ 277
Feb 6, 7 AM $ 0.293
-0.16%
$ 20.18 million $ 213
Feb 6, 6 AM $ 0.294
+0.24%
$ 20.23 million $ 207
Feb 6, 5 AM $ 0.293
+0.00%
$ 20.15 million $ 194
Feb 6, 4 AM $ 0.293
+0.27%
$ 20.15 million $ 156
Feb 6, 3 AM $ 0.292
+0.43%
$ 20.09 million $ 110
Feb 6, 2 AM $ 0.291
+0.25%
$ 20.05 million $ 658
Feb 6, 1 AM $ 0.29
-0.12%
$ 19.98 million $ 624
Feb 6, 12 AM $ 0.29
+0.00%
$ 19.94 million $ 591
Feb 5, 11 PM $ 0.289
-0.13%
$ 19.88 million $ 569