BOBO Historical Data

BOBO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.289
-0.13%
$ 19.88 million $ 569
Feb 5, 10 PM $ 0.29
+0.06%
$ 19.95 million $ 569
Feb 5, 7 PM $ 0.288
-0.23%
$ 19.85 million $ 567
Feb 5, 6 PM $ 0.289
+0.00%
$ 19.9 million $ 566
Feb 5, 3 PM $ 0.289
+0.00%
$ 19.91 million $ 564
Feb 5, 2 PM $ 0.289
+0.08%
$ 19.9 million $ 563
Feb 5, 1 PM $ 0.289
+0.04%
$ 19.92 million $ 550
Feb 5, 12 PM $ 0.289
+0.15%
$ 19.91 million $ 548
Feb 5, 11 AM $ 0.288
-0.09%
$ 19.87 million $ 546
Feb 5, 10 AM $ 0.289
+0.03%
$ 19.88 million $ 517
Feb 5, 9 AM $ 0.288
+0.03%
$ 19.81 million $ 481
Feb 5, 8 AM $ 0.288
+0.64%
$ 19.81 million $ 406
Feb 5, 7 AM $ 0.286
+3.01%
$ 19.69 million $ 395
Feb 5, 6 AM $ 0.278
+0.08%
$ 19.12 million $ 97
Feb 5, 5 AM $ 0.278
+0.13%
$ 19.12 million $ 80
Feb 5, 4 AM $ 0.277
+0.01%
$ 19.1 million $ 79
Feb 5, 3 AM $ 0.277
+0.11%
$ 19.09 million $ 76
Feb 5, 2 AM $ 0.277
-0.06%
$ 19.08 million $ 311
Feb 5, 1 AM $ 0.277
-0.04%
$ 19.08 million $ 307
Feb 5, 12 AM $ 0.277
+0.57%
$ 19.09 million $ 303
Feb 4, 11 PM $ 0.275
-0.11%
$ 18.97 million $ 239
Feb 4, 10 PM $ 0.276
+0.11%
$ 19 million $ 237
Feb 4, 9 PM $ 0.276
+0.05%
$ 18.99 million $ 235
Feb 4, 8 PM $ 0.275
-0.08%
$ 18.97 million $ 235
Feb 4, 7 PM $ 0.275
-0.17%
$ 18.97 million $ 233
Feb 4, 6 PM $ 0.275
-0.08%
$ 18.97 million $ 231
Feb 4, 5 PM $ 0.276
+0.13%
$ 19 million $ 229
Feb 4, 4 PM $ 0.276
+0.02%
$ 19 million $ 227
Feb 4, 3 PM $ 0.275
-0.18%
$ 18.95 million $ 226
Feb 4, 2 PM $ 0.276
-0.03%
$ 18.98 million $ 225
Feb 4, 1 PM $ 0.275
-0.01%
$ 18.97 million $ 223
Feb 4, 12 PM $ 0.276
-0.03%
$ 18.98 million $ 218
Feb 4, 11 AM $ 0.276
+0.05%
$ 18.98 million $ 213
Feb 4, 10 AM $ 0.275
+0.02%
$ 18.94 million $ 208
Feb 4, 9 AM $ 0.275
-0.04%
$ 18.93 million $ 185
Feb 4, 8 AM $ 0.275
+0.00%
$ 18.94 million $ 179
Feb 4, 7 AM $ 0.275
+0.02%
$ 18.95 million $ 172
Feb 4, 6 AM $ 0.275
+0.02%
$ 18.95 million $ 162
Feb 4, 5 AM $ 0.275
+0.00%
$ 18.94 million $ 145
Feb 4, 4 AM $ 0.275
+0.11%
$ 18.93 million $ 141
Feb 4, 3 AM $ 0.274
+0.25%
$ 18.88 million $ 119
Feb 4, 2 AM $ 0.274
+0.10%
$ 18.87 million $ 497
Feb 4, 1 AM $ 0.274
+0.54%
$ 18.86 million $ 491
Feb 4, 12 AM $ 0.272
+0.27%
$ 18.75 million $ 439
Feb 3, 11 PM $ 0.272
+0.09%
$ 18.7 million $ 406
Feb 3, 10 PM $ 0.272
+0.00%
$ 18.7 million $ 404
Feb 3, 9 PM $ 0.272
+0.04%
$ 18.7 million $ 403
Feb 3, 7 PM $ 0.271
+0.00%
$ 18.68 million $ 401
Feb 3, 6 PM $ 0.272
-0.03%
$ 18.71 million $ 401
Feb 3, 5 PM $ 0.272
+0.00%
$ 18.72 million $ 399