BOBO Historical Data

BOBO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.272
+0.00%
$ 18.72 million $ 399
Feb 3, 4 PM $ 0.271
+0.00%
$ 18.67 million $ 399
Feb 3, 3 PM $ 0.271
-0.08%
$ 18.67 million $ 399
Feb 3, 1 PM $ 0.271
+0.00%
$ 18.66 million $ 387
Feb 3, 12 PM $ 0.271
-0.01%
$ 18.67 million $ 386
Feb 3, 11 AM $ 0.271
+0.00%
$ 18.68 million $ 369
Feb 2, 3 PM $ 0.264
-0.05%
$ 18.18 million $ 214
Feb 2, 2 PM $ 0.264
+0.15%
$ 18.2 million $ 211
Feb 2, 1 PM $ 0.264
+0.05%
$ 18.17 million $ 199
Feb 2, 12 PM $ 0.264
+0.24%
$ 18.18 million $ 194
Feb 2, 11 AM $ 0.263
+0.09%
$ 18.14 million $ 169
Feb 2, 10 AM $ 0.263
+0.00%
$ 18.09 million $ 167
Feb 2, 5 AM $ 0.263
+0.08%
$ 18.08 million $ 114
Feb 2, 4 AM $ 0.262
+0.54%
$ 18.08 million $ 112
Feb 2, 3 AM $ 0.261
-0.20%
$ 17.99 million $ 87
Feb 2, 2 AM $ 0.262
-0.08%
$ 17.95 million $ 57
Feb 2, 1 AM $ 0.261
-0.35%
$ 17.98 million $ 52
Feb 2, 12 AM $ 0.261
+0.12%
$ 18.01 million $ 20
Feb 1, 10 PM $ 0.261
+0.02%
$ 17.96 million $ 403
Feb 1, 9 PM $ 0.261
+0.23%
$ 17.96 million $ 400
Feb 1, 8 PM $ 0.261
+0.32%
$ 18.01 million $ 399
Feb 1, 6 PM $ 0.26
+0.05%
$ 17.94 million $ 321
Feb 1, 5 PM $ 0.26
+0.11%
$ 17.91 million $ 318
Feb 1, 4 PM $ 0.259
-0.45%
$ 17.87 million $ 313
Feb 1, 3 PM $ 0.261
+0.28%
$ 17.95 million $ 310
Feb 1, 2 PM $ 0.26
+0.01%
$ 17.9 million $ 292
Feb 1, 1 PM $ 0.261
+0.08%
$ 17.95 million $ 284
Feb 1, 12 PM $ 0.26
-0.01%
$ 17.93 million $ 276
Feb 1, 11 AM $ 0.26
-0.03%
$ 17.95 million $ 273
Feb 1, 10 AM $ 0.26
-0.22%
$ 17.9 million $ 188
Feb 1, 9 AM $ 0.26
-0.05%
$ 17.89 million $ 187
Feb 1, 8 AM $ 0.259
+0.07%
$ 17.86 million $ 181
Feb 1, 7 AM $ 0.26
+0.34%
$ 17.88 million $ 179
Feb 1, 6 AM $ 0.255
-0.11%
$ 17.55 million $ 29
Feb 1, 5 AM $ 0.256
+0.00%
$ 17.65 million $ 26
Feb 1, 4 AM $ 0.256
+0.00%
$ 17.62 million $ 25
Feb 1, 3 AM $ 0.256
+0.00%
$ 17.6 million $ 317
Feb 1, 2 AM $ 0.256
-0.07%
$ 17.61 million $ 316
Feb 1, 1 AM $ 0.256
+0.17%
$ 17.63 million $ 315
Feb 1, 12 AM $ 0.255
-0.05%
$ 17.6 million $ 309
Jan 31, 11 PM $ 0.256
+0.00%
$ 17.61 million $ 295
Jan 31, 10 PM $ 0.256
+0.09%
$ 17.6 million $ 295
Jan 31, 9 PM $ 0.255
-0.11%
$ 17.58 million $ 293
Jan 31, 7 PM $ 0.255
+0.00%
$ 17.58 million $ 278
Jan 31, 6 PM $ 0.256
+0.29%
$ 17.61 million $ 277
Jan 31, 4 PM $ 0.256
+0.18%
$ 17.63 million $ 274
Jan 31, 3 PM $ 0.255
-0.18%
$ 17.57 million $ 274
Jan 31, 2 PM $ 0.256
-0.25%
$ 17.61 million $ 270
Jan 31, 1 PM $ 0.257
+0.10%
$ 17.67 million $ 210
Jan 31, 12 PM $ 0.256
-0.06%
$ 17.64 million $ 204