BOBO Historical Data

BOBO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.453
-0.66%
$ 31.17 million $ 44,799
Dec 17, 10 PM $ 0.456
+0.20%
$ 31.43 million $ 45,345
Dec 17, 7 PM $ 0.453
-0.02%
$ 31.22 million $ 44,979
Dec 17, 3 PM $ 0.455
+0.48%
$ 31.36 million $ 45,156
Dec 17, 2 PM $ 0.453
-0.46%
$ 31.19 million $ 44,885
Dec 17, 1 PM $ 0.455
-0.02%
$ 31.35 million $ 45,114
Dec 17, 12 PM $ 0.455
-0.11%
$ 31.37 million $ 45,017
Dec 17, 11 AM $ 0.455
+0.09%
$ 31.36 million $ 44,853
Dec 17, 10 AM $ 0.454
+0.15%
$ 31.3 million $ 44,729
Dec 17, 9 AM $ 0.454
+0.30%
$ 31.24 million $ 44,632
Dec 17, 8 AM $ 0.452
-1.70%
$ 31.12 million $ 44,318
Dec 17, 7 AM $ 0.46
+0.12%
$ 31.69 million $ 44,985
Dec 17, 6 AM $ 0.459
-0.03%
$ 31.64 million $ 44,813
Dec 17, 5 AM $ 0.459
-0.41%
$ 31.63 million $ 44,752
Dec 17, 4 AM $ 0.461
+0.50%
$ 31.77 million $ 44,943
Dec 17, 3 AM $ 0.462
+0.10%
$ 31.82 million $ 44,924
Dec 17, 2 AM $ 0.461
+0.12%
$ 31.77 million $ 44,909
Dec 17, 1 AM $ 0.46
+1.71%
$ 31.69 million $ 44,787
Dec 17, 12 AM $ 0.452
-1.31%
$ 31.15 million $ 44,006
Dec 16, 11 PM $ 0.456
-1.19%
$ 31.23 million $ 40,998
Dec 16, 10 PM $ 0.462
-0.04%
$ 31.82 million $ 42,067
Dec 16, 9 PM $ 0.462
+0.00%
$ 31.83 million $ 42,069
Dec 16, 4 PM $ 0.462
+0.00%
$ -- $ 42,059
Dec 16, 3 PM $ 0.462
-0.21%
$ 31.8 million $ 42,032
Dec 16, 2 PM $ 0.463
+0.10%
$ 31.86 million $ 41,935
Dec 16, 1 PM $ 0.462
+0.10%
$ 31.83 million $ 42,540
Dec 16, 12 PM $ 0.462
+0.95%
$ 31.79 million $ 42,701
Dec 16, 11 AM $ 0.458
+0.07%
$ 31.52 million $ 42,342
Dec 16, 10 AM $ 0.458
-0.03%
$ 31.52 million $ 42,368
Dec 16, 9 AM $ 0.458
-0.08%
$ 31.56 million $ 42,274
Dec 16, 8 AM $ 0.46
-0.03%
$ 31.68 million $ 42,364
Dec 16, 7 AM $ 0.459
-0.03%
$ 31.62 million $ 42,296
Dec 16, 6 AM $ 0.458
+2.04%
$ 31.53 million $ 42,094
Dec 16, 5 AM $ 0.449
-0.20%
$ 30.86 million $ 40,805
Dec 16, 4 AM $ 0.45
-1.39%
$ 30.96 million $ 40,853
Dec 16, 3 AM $ 0.456
-0.46%
$ 31.42 million $ 41,217
Dec 16, 2 AM $ 0.458
+0.99%
$ 31.55 million $ 41,245
Dec 16, 1 AM $ 0.454
-0.28%
$ 31.28 million $ 40,776
Dec 16, 12 AM $ 0.455
-0.46%
$ 31.37 million $ 40,775
Dec 15, 11 PM $ 0.458
-0.12%
$ 31.61 million $ 40,928
Dec 15, 10 PM $ 0.458
-0.18%
$ 31.56 million $ 40,163
Dec 15, 4 PM $ 0.459
+0.01%
$ 31.64 million $ 40,137
Dec 15, 3 PM $ 0.459
+1.67%
$ 31.63 million $ 40,076
Dec 15, 2 PM $ 0.45
-0.93%
$ 31.01 million $ 39,184
Dec 15, 1 PM $ 0.454
+1.04%
$ 31.29 million $ 38,395
Dec 15, 12 PM $ 0.45
-0.62%
$ 31 million $ 37,609
Dec 15, 11 AM $ 0.453
-0.74%
$ 31.17 million $ 37,534
Dec 15, 10 AM $ 0.455
-0.16%
$ 31.37 million $ 37,896
Dec 15, 9 AM $ 0.456
-1.09%
$ 31.4 million $ 37,872
Dec 15, 8 AM $ 0.461
+1.25%
$ 31.75 million $ 37,908