BOBO Historical Data

BOBO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.456
-1.09%
$ 31.4 million $ 37,872
Dec 15, 8 AM $ 0.461
+1.25%
$ 31.75 million $ 37,908
Dec 15, 7 AM $ 0.455
+0.47%
$ 31.35 million $ 37,125
Dec 15, 6 AM $ 0.459
-0.22%
$ 31.6 million $ 37,247
Dec 15, 5 AM $ 0.46
+1.25%
$ 31.63 million $ 37,164
Dec 15, 4 AM $ 0.453
+0.00%
$ 31.23 million $ 37,395
Dec 15, 3 AM $ 0.452
-0.10%
$ 31.14 million $ 37,541
Dec 15, 2 AM $ 0.452
-0.26%
$ 31.17 million $ 37,276
Dec 15, 1 AM $ 0.451
+0.86%
$ 31.1 million $ 37,030
Dec 15, 12 AM $ 0.448
-0.77%
$ 30.85 million $ 37,013
Dec 14, 11 PM $ 0.45
+0.93%
$ 31.01 million $ 36,795
Dec 14, 6 PM $ 0.449
+0.00%
$ 30.96 million $ 36,731
Dec 14, 3 PM $ 0.451
+0.00%
$ 31.06 million $ 36,633
Dec 14, 2 PM $ 0.45
+0.06%
$ 30.97 million $ 36,605
Dec 14, 1 PM $ 0.449
+0.04%
$ 30.96 million $ 36,642
Dec 14, 12 PM $ 0.449
-0.29%
$ 30.91 million $ 36,504
Dec 14, 11 AM $ 0.449
-1.65%
$ 30.93 million $ 36,550
Dec 14, 10 AM $ 0.456
+2.46%
$ 31.44 million $ 36,583
Dec 14, 9 AM $ 0.446
+1.10%
$ 30.7 million $ 35,553
Dec 14, 8 AM $ 0.442
+0.04%
$ 30.43 million $ 35,680
Dec 14, 6 AM $ 0.447
+3.61%
$ 30.82 million $ 35,456
Dec 14, 5 AM $ 0.432
-2.72%
$ 29.75 million $ 33,671
Dec 14, 4 AM $ 0.444
+1.77%
$ 30.59 million $ 33,392
Dec 14, 3 AM $ 0.443
-0.98%
$ 29.87 million $ 23,847
Dec 14, 2 AM $ 0.448
+0.31%
$ 30.89 million $ 20,810
Dec 14, 1 AM $ 0.447
+1.56%
$ 30.78 million $ 20,771
Dec 14, 12 AM $ 0.439
+0.96%
$ 30.22 million $ 19,879
Dec 13, 10 PM $ 0.436
+0.64%
$ 30 million $ 19,863
Dec 13, 9 PM $ 0.436
+0.11%
$ 30.02 million $ 19,736
Dec 13, 4 PM $ 0.435
-0.23%
$ 29.96 million $ 19,690
Dec 13, 1 PM $ 0.434
+0.20%
$ 29.9 million $ 19,419
Dec 13, 11 AM $ 0.433
+0.00%
$ 29.8 million $ 19,359
Dec 13, 8 AM $ 0.432
+0.00%
$ 29.77 million $ 19,348
Dec 13, 7 AM $ 0.432
+0.43%
$ 29.79 million $ 19,321
Dec 13, 5 AM $ 0.432
-0.68%
$ 29.75 million $ 19,358
Dec 13, 4 AM $ 0.434
-0.14%
$ 29.91 million $ 19,258
Dec 13, 2 AM $ 0.435
+0.00%
$ 29.96 million $ 19,259
Dec 13, 1 AM $ 0.433
+0.09%
$ 29.85 million $ 19,191
Dec 12, 6 PM $ 0.433
+5.99%
$ 29.84 million $ 20,406
Dec 12, 5 PM $ 0.412
-4.69%
$ 29.12 million $ 18,717
Dec 12, 3 PM $ 0.432
-0.09%
$ 29.73 million $ 18,756
Dec 12, 1 PM $ 0.434
+0.41%
$ 29.86 million $ 18,702
Dec 12, 12 PM $ 0.432
+0.00%
$ 29.73 million $ 18,665
Dec 12, 11 AM $ 0.433
+1.18%
$ 29.83 million $ 18,389
Dec 12, 10 AM $ 0.426
+0.00%
$ 29.35 million $ 18,171
Dec 12, 9 AM $ 0.427
+0.00%
$ 29.39 million $ 18,151
Dec 12, 8 AM $ 0.426
+0.24%
$ 29.36 million $ 18,010
Dec 12, 4 AM $ 0.424
+0.47%
$ 29.22 million $ 17,997
Dec 12, 3 AM $ 0.422
+2.60%
$ 29.07 million $ 17,598
Dec 12, 2 AM $ 0.411
+0.81%
$ 28.2 million $ 17,055