BOBO Historical Data

BOBO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.411
+0.81%
$ 28.2 million $ 17,055
Dec 12, 1 AM $ 0.408
+4.96%
$ 28.09 million $ 16,789
Dec 12, 12 AM $ 0.45
+0.69%
$ 31.02 million $ 15,888
Dec 11, 3 PM $ 0.451
+0.00%
$ 31.05 million $ 15,823
Dec 11, 1 PM $ 0.452
+0.00%
$ 31.11 million $ 15,938
Dec 11, 12 PM $ 0.455
-0.08%
$ 31.34 million $ 15,844
Dec 11, 11 AM $ 0.455
+0.09%
$ 31.36 million $ 15,806
Dec 11, 8 AM $ 0.455
+0.00%
$ 31.31 million $ 15,726
Dec 11, 7 AM $ 0.454
+0.03%
$ 31.24 million $ 15,671
Dec 11, 6 AM $ 0.453
+0.18%
$ 31.22 million $ 15,634
Dec 11, 5 AM $ 0.451
-0.60%
$ 31.05 million $ 15,620
Dec 11, 3 AM $ 0.451
+0.00%
$ 31.09 million $ 15,441
Dec 11, 2 AM $ 0.451
+2.53%
$ 31.06 million $ 15,467
Dec 11, 1 AM $ 0.436
-3.21%
$ 30.03 million $ 14,550
Dec 11, 12 AM $ 0.45
+0.00%
$ 31.03 million $ 14,500
Dec 10, 11 PM $ 0.45
+0.23%
$ 31.02 million $ 14,474
Dec 10, 10 PM $ 0.449
+0.00%
$ 30.94 million $ 14,607
Dec 10, 4 PM $ 0.453
+0.10%
$ 31.18 million $ 14,407
Dec 10, 3 PM $ 0.452
+0.11%
$ 31.11 million $ 14,380
Dec 10, 2 PM $ 0.451
+0.15%
$ 31.09 million $ 14,170
Dec 10, 1 PM $ 0.451
+0.12%
$ 31.07 million $ 14,149
Dec 10, 12 PM $ 0.45
+0.00%
$ 31.02 million $ 14,132
Dec 10, 11 AM $ 0.45
-0.78%
$ 31.02 million $ 14,131
Dec 10, 10 AM $ 0.454
+0.00%
$ 31.24 million $ 13,971
Dec 10, 9 AM $ 0.454
-0.29%
$ 31.26 million $ 13,981
Dec 10, 8 AM $ 0.455
-0.38%
$ 31.35 million $ 13,916
Dec 10, 7 AM $ 0.46
+0.00%
$ 31.7 million $ 13,853
Dec 10, 6 AM $ 0.46
+0.00%
$ 31.7 million $ 13,993
Dec 10, 5 AM $ 0.465
+0.18%
$ 32.03 million $ 13,858
Dec 10, 4 AM $ 0.464
+0.69%
$ 31.96 million $ 13,489
Dec 10, 2 AM $ 0.459
-0.28%
$ 31.62 million $ 13,045
Dec 10, 1 AM $ 0.46
+0.05%
$ 31.7 million $ 12,824
Dec 10, 12 AM $ 0.46
+0.00%
$ 31.67 million $ 12,779
Dec 9, 11 PM $ 0.46
+0.79%
$ 31.66 million $ 12,655
Dec 9, 10 PM $ 0.456
+0.68%
$ 31.42 million $ 12,508
Dec 9, 5 PM $ 0.456
+0.38%
$ 31.44 million $ 12,405
Dec 9, 3 PM $ 0.455
+0.00%
$ 31.35 million $ 12,270
Dec 9, 2 PM $ 0.457
-0.26%
$ 31.46 million $ 12,156
Dec 9, 1 PM $ 0.458
+0.00%
$ 31.52 million $ 12,144
Dec 9, 12 PM $ 0.457
+0.14%
$ 31.48 million $ 12,092
Dec 9, 11 AM $ 0.455
-0.33%
$ 31.36 million $ 11,935
Dec 9, 10 AM $ 0.457
+0.05%
$ 31.47 million $ 11,942
Dec 9, 9 AM $ 0.457
+0.02%
$ 31.48 million $ 11,926
Dec 9, 7 AM $ 0.457
+1.14%
$ 31.51 million $ 11,914
Dec 9, 6 AM $ 0.454
-0.34%
$ 31.26 million $ 11,453
Dec 9, 4 AM $ 0.454
+0.18%
$ 31.25 million $ 11,427
Dec 9, 3 AM $ 0.453
-0.27%
$ 31.17 million $ 11,452
Dec 9, 2 AM $ 0.453
-0.50%
$ 31.22 million $ 11,418
Dec 9, 12 AM $ 0.458
+0.61%
$ 31.53 million $ 11,175
Dec 8, 1 PM $ 0.456
+0.00%
$ 31.43 million $ 10,653