BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.129
+6.08%
$ 8.86 million $ 3,478
May 22, 8 AM $ 0.121
-10.79%
$ 8.35 million $ 7,338
May 22, 7 AM $ 0.136
-7.13%
$ 9.36 million $ 7,838
May 22, 6 AM $ 0.146
-0.64%
$ 10.08 million $ 8,466
May 22, 5 AM $ 0.156
+7.03%
$ 10.74 million $ 8,987
May 22, 4 AM $ 0.145
+0.10%
$ 9.97 million $ 8,337
May 22, 3 AM $ 0.138
-4.70%
$ 9.48 million $ 8,515
May 22, 2 AM $ 0.144
+0.02%
$ 9.94 million $ 9,889
May 22, 1 AM $ 0.144
+6.09%
$ 9.94 million $ 11,278
May 22, 12 AM $ 0.136
-0.13%
$ 9.37 million $ 10,631
May 21, 11 PM $ 0.136
+0.06%
$ 9.38 million $ 8,282
May 21, 10 PM $ 0.143
+0.35%
$ 9.87 million $ 8,718
May 21, 9 PM $ 0.143
+0.02%
$ 9.84 million $ 8,688
May 21, 8 PM $ 0.143
+3.18%
$ 9.84 million $ 8,252
May 21, 7 PM $ 0.139
-1.06%
$ 9.6 million $ 8,476
May 21, 6 PM $ 0.141
+0.10%
$ 9.7 million $ 8,568
May 21, 5 PM $ 0.141
+0.18%
$ 9.69 million $ 8,559
May 21, 4 PM $ 0.14
+5.44%
$ 9.67 million $ 8,543
May 21, 3 PM $ 0.14
-0.50%
$ 9.65 million $ 8,503
May 21, 2 PM $ 0.132
-7.84%
$ 9.07 million $ 8,493
May 21, 1 PM $ 0.143
+7.85%
$ 9.84 million $ 8,393
May 21, 12 PM $ 0.132
-6.96%
$ 9.12 million $ 8,397
May 21, 11 AM $ 0.137
-2.19%
$ 9.47 million $ 8,379
May 21, 10 AM $ 0.132
-6.95%
$ 9.12 million $ 8,547
May 21, 9 AM $ 0.142
+3.56%
$ 9.8 million $ 8,666
May 21, 8 AM $ 0.132
+2.05%
$ 9.09 million $ 2,804
May 21, 7 AM $ 0.129
+0.02%
$ 8.91 million $ 2,966
May 21, 6 AM $ 0.129
-8.44%
$ 8.91 million $ 2,749
May 21, 5 AM $ 0.141
+5.03%
$ 9.73 million $ 3,050
May 21, 4 AM $ 0.135
+11.75%
$ 9.27 million $ 7,186
May 21, 3 AM $ 0.12
-18.73%
$ 8.29 million $ 5,670
May 21, 2 AM $ 0.148
-2.56%
$ 10.2 million $ 6,032
May 21, 1 AM $ 0.147
-1.81%
$ 10.13 million $ 4,578
May 21, 12 AM $ 0.15
-0.23%
$ 10.32 million $ 4,634
May 20, 11 PM $ 0.15
-1.08%
$ 10.34 million $ 4,626
May 20, 10 PM $ 0.152
+0.03%
$ 10.48 million $ 6,626
May 20, 9 PM $ 0.152
+1.15%
$ 10.47 million $ 6,628
May 20, 8 PM $ 0.15
-0.64%
$ 10.35 million $ 6,552
May 20, 7 PM $ 0.151
-2.28%
$ 10.42 million $ 6,750
May 20, 6 PM $ 0.155
-1.13%
$ 10.66 million $ 6,748
May 20, 5 PM $ 0.157
-0.21%
$ 10.79 million $ 6,826
May 20, 4 PM $ 0.157
-0.36%
$ 10.79 million $ 6,842
May 20, 3 PM $ 0.157
+1.27%
$ 10.83 million $ 6,852
May 20, 2 PM $ 0.149
-4.20%
$ 10.28 million $ 6,832
May 20, 1 PM $ 0.156
+0.64%
$ 10.73 million $ 6,789
May 20, 12 PM $ 0.155
+1.16%
$ 10.66 million $ 6,726
May 20, 11 AM $ 0.153
+0.67%
$ 10.54 million $ 6,647
May 20, 10 AM $ 0.152
+0.01%
$ 10.47 million $ 7,238
May 20, 9 AM $ 0.152
-2.11%
$ 10.47 million $ 7,238
May 20, 8 AM $ 0.155
+1.20%
$ 10.69 million $ 7,390