BOBO Historical Data

BOBO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.453
-0.50%
$ 31.22 million $ 11,418
Dec 9, 12 AM $ 0.458
+0.61%
$ 31.53 million $ 11,175
Dec 8, 1 PM $ 0.456
+0.00%
$ 31.43 million $ 10,653
Dec 8, 12 PM $ 0.457
+0.03%
$ 31.45 million $ 10,642
Dec 8, 11 AM $ 0.454
+0.00%
$ 31.24 million $ 10,462
Dec 8, 10 AM $ 0.457
+0.00%
$ 31.5 million $ 10,457
Dec 8, 9 AM $ 0.457
-2.79%
$ 31.49 million $ 10,453
Dec 8, 8 AM $ 0.47
+1.69%
$ 32.39 million $ 10,365
Dec 8, 7 AM $ 0.462
-0.10%
$ 31.82 million $ 9,604
Dec 8, 6 AM $ 0.459
+2.89%
$ 31.64 million $ 9,225
Dec 8, 5 AM $ 0.447
+0.16%
$ 30.76 million $ 8,602
Dec 8, 4 AM $ 0.444
+3.13%
$ 30.62 million $ 8,536
Dec 8, 3 AM $ 0.431
+1.30%
$ 29.69 million $ 7,794
Dec 8, 2 AM $ 0.424
-11.29%
$ 29.2 million $ 7,297
Dec 8, 1 AM $ 0.476
+1.44%
$ 32.82 million $ 4,820
Dec 8, 12 AM $ 0.471
-0.58%
$ 32.6 million $ 4,535
Dec 7, 6 PM $ 0.476
-0.19%
$ 32.78 million $ 4,271
Dec 7, 5 PM $ 0.477
+0.00%
$ 32.84 million $ 4,245
Dec 7, 3 PM $ 0.477
-0.01%
$ 32.83 million $ 4,246
Dec 7, 2 PM $ 0.477
+0.16%
$ 32.85 million $ 4,202
Dec 7, 1 PM $ 0.477
+0.24%
$ 32.83 million $ 4,169
Dec 7, 12 PM $ 0.475
-0.19%
$ 32.75 million $ 4,165
Dec 7, 11 AM $ 0.476
+0.03%
$ 32.79 million $ 4,132
Dec 7, 10 AM $ 0.477
+0.00%
$ 32.88 million $ 4,036
Dec 7, 7 AM $ 0.477
-0.04%
$ 32.89 million $ 4,022
Dec 7, 6 AM $ 0.477
+0.27%
$ 32.88 million $ 4,009
Dec 7, 5 AM $ 0.476
+0.01%
$ 32.82 million $ 3,970
Dec 7, 4 AM $ 0.475
+0.07%
$ 32.7 million $ 3,950
Dec 7, 3 AM $ 0.474
+0.00%
$ 32.67 million $ 3,946
Dec 7, 2 AM $ 0.474
+0.14%
$ 32.68 million $ 3,924
Dec 7, 1 AM $ 0.474
+0.57%
$ 32.55 million $ 3,886
Dec 7, 12 AM $ 0.47
+0.47%
$ 32.38 million $ 3,575
Dec 6, 10 PM $ 0.468
-0.06%
$ 32.24 million $ 3,569
Dec 6, 1 PM $ 0.473
-0.03%
$ 32.56 million $ 3,406
Dec 6, 12 PM $ 0.473
-0.11%
$ 32.56 million $ 3,350
Dec 6, 10 AM $ 0.474
+0.00%
$ 32.68 million $ 3,302
Dec 6, 9 AM $ 0.474
+0.42%
$ 32.66 million $ 3,299
Dec 6, 8 AM $ 0.472
-1.33%
$ 32.52 million $ 3,225
Dec 6, 7 AM $ 0.478
-0.03%
$ 32.96 million $ 3,093
Dec 6, 6 AM $ 0.478
-0.65%
$ 32.89 million $ 3,050
Dec 6, 4 AM $ 0.48
+0.34%
$ 33.09 million $ 2,476
Dec 6, 3 AM $ 0.479
-0.09%
$ 32.97 million $ 2,082
Dec 6, 2 AM $ 0.481
-0.03%
$ 33.12 million $ 2,011
Dec 6, 1 AM $ 0.481
+0.01%
$ 33.1 million $ 2,038
Dec 6, 12 AM $ 0.48
-0.02%
$ 33.09 million $ 2,036
Dec 5, 11 PM $ 0.481
+0.52%
$ 33.11 million $ 2,014
Dec 5, 10 PM $ 0.481
-0.01%
$ 33.15 million $ 1,974
Dec 5, 9 PM $ 0.481
+0.00%
$ 33.11 million $ 1,960
Dec 5, 4 PM $ 0.481
+0.16%
$ 33.11 million $ 1,938
Dec 5, 3 PM $ 0.48
-0.07%
$ 33.08 million $ 1,871