BOBO Historical Data

BOBO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.48
-0.07%
$ 33.08 million $ 1,871
Dec 5, 2 PM $ 0.477
-0.82%
$ 32.87 million $ 1,834
Dec 5, 12 PM $ 0.484
+0.17%
$ 33.36 million $ 1,541
Dec 5, 11 AM $ 0.476
+0.26%
$ 32.77 million $ 1,313
Dec 5, 9 AM $ 0.475
-0.82%
$ 32.73 million $ 888
Dec 5, 8 AM $ 0.478
+0.18%
$ 32.92 million $ 743
Dec 5, 7 AM $ 0.477
+0.20%
$ 32.86 million $ 662
Dec 5, 4 AM $ 0.48
+0.61%
$ 33.08 million $ 550
Dec 5, 2 AM $ 0.477
+0.53%
$ 32.84 million $ 381
Dec 5, 1 AM $ 0.474
+0.04%
$ 32.68 million $ 274
Dec 4, 2 PM $ 0.474
-0.13%
$ 32.65 million $ 14,979
Dec 4, 1 PM $ 0.477
+0.05%
$ 32.82 million $ 14,867
Dec 4, 12 PM $ 0.476
+0.06%
$ 32.79 million $ 14,946
Dec 4, 11 AM $ 0.479
+0.00%
$ 33 million $ 14,869
Dec 4, 10 AM $ 0.479
+0.46%
$ 33 million $ 14,799
Dec 4, 9 AM $ 0.478
-0.25%
$ 32.9 million $ 14,820
Dec 4, 8 AM $ 0.478
-0.29%
$ 32.95 million $ 14,793
Dec 4, 7 AM $ 0.479
+0.05%
$ 32.99 million $ 14,719
Dec 4, 6 AM $ 0.479
-0.04%
$ 32.97 million $ 14,684
Dec 4, 5 AM $ 0.479
+0.06%
$ 32.97 million $ 14,663
Dec 4, 4 AM $ 0.478
-0.16%
$ 32.92 million $ 14,607
Dec 4, 3 AM $ 0.478
+0.00%
$ 32.96 million $ 14,495
Dec 4, 2 AM $ 0.479
-0.06%
$ 32.98 million $ 14,493
Dec 4, 1 AM $ 0.479
+1.91%
$ 32.97 million $ 14,217
Dec 4, 12 AM $ 0.469
-0.13%
$ 32.03 million $ 13,308
Dec 3, 4 PM $ 0.47
+0.14%
$ 32.39 million $ 13,147
Dec 3, 2 PM $ 0.47
+0.00%
$ 32.35 million $ 13,028
Dec 3, 1 PM $ 0.471
-0.20%
$ 32.42 million $ 13,003
Dec 3, 12 PM $ 0.472
+1.06%
$ 32.48 million $ 12,927
Dec 3, 11 AM $ 0.465
-0.02%
$ 32.04 million $ 12,439
Dec 3, 8 AM $ 0.464
+2.30%
$ 31.98 million $ 12,201
Dec 3, 6 AM $ 0.461
+0.61%
$ 31.76 million $ 11,804
Dec 3, 5 AM $ 0.461
+0.08%
$ 31.76 million $ 11,691
Dec 3, 4 AM $ 0.461
+0.00%
$ 31.74 million $ 11,679
Dec 3, 3 AM $ 0.461
+0.45%
$ 31.74 million $ 11,682
Dec 3, 2 AM $ 0.46
+0.00%
$ 31.66 million $ 11,519
Dec 3, 1 AM $ 0.462
-0.21%
$ 31.8 million $ 11,465
Dec 3, 12 AM $ 0.462
+1.27%
$ 31.82 million $ 11,096
Dec 2, 12 PM $ 0.463
+2.60%
$ 31.9 million $ 10,791
Dec 2, 11 AM $ 0.451
+0.00%
$ 31.08 million $ 10,387
Dec 2, 9 AM $ 0.452
+0.00%
$ 31.1 million $ 10,387
Dec 2, 8 AM $ 0.452
+0.13%
$ 31.13 million $ 10,358
Dec 2, 7 AM $ 0.452
+0.04%
$ 31.12 million $ 10,314
Dec 2, 5 AM $ 0.451
+0.80%
$ 31.07 million $ 10,186
Dec 2, 4 AM $ 0.451
+0.00%
$ 31.08 million $ 10,113
Dec 2, 3 AM $ 0.452
+0.00%
$ 31.1 million $ 10,098
Dec 2, 2 AM $ 0.451
+0.00%
$ 31.1 million $ 10,095
Dec 2, 12 AM $ 0.451
+1.16%
$ 31.07 million $ 10,086
Dec 1, 10 PM $ 0.446
-0.10%
$ 30.73 million $ 9,582
Dec 1, 1 PM $ 0.453
+0.21%
$ 31.19 million $ 9,785