DRIVE3 PROTOCOL Historical Data

DRV3
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.023
+0.00%
$ -- $ 0
Dec 23 $ 0.023
+0.00%
$ 48.3 million $ 0
Dec 16 $ 0.023
-4.26%
$ 48.3 million $ 5
Dec 9 $ 0.024
-19.98%
$ 50.45 million $ 22
Dec 2 $ 0.03
+0.00%
$ 63.05 million $ 33
Nov 25 $ 0.03
+9.19%
$ 63.05 million $ 36
Nov 18 $ 0.0275
+5.76%
$ 57.74 million $ 4
Nov 11 $ 0.026
+11.76%
$ 54.6 million $ 12
Nov 4 $ 0.02
+0.00%
$ 48.85 million $ 0
Oct 28 $ 0.02
-1.95%
$ 41.99 million $ 10
Oct 21 $ 0.0204
+35.94%
$ 42.82 million $ 18
Oct 14 $ 0.015
+0.00%
$ 31.5 million $ 2
Oct 7 $ 0.015
+7.14%
$ 31.5 million $ 29
Sep 30 $ 0.0145
-9.38%
$ 29.4 million $ 6
Sep 23 $ 0.018
+164.41%
$ 33.6 million $ 27
Sep 16 $ 0.00999
+22.89%
$ 14.29 million $ 28
Sep 9 $ 0.0068
-56.20%
$ 17.06 million $ 46,263
Sep 2 $ 0.0155
+5.27%
$ 32.62 million $ 8,697
Aug 26 $ 0.0148
-48.82%
$ 30.99 million $ 62,761
Aug 19 $ 0.0314
-82.35%
$ 60.54 million $ 1.82 million
Aug 12 $ 0.183
-9.85%
$ 373.51 million $ 3.31 million
Aug 5 $ 0.212
+104.68%
$ 425.75 million $ 8.13 million
Jul 29 $ 0.0908
+50.11%
$ 219.07 million $ 1.72 million
Jul 22 $ 0.0598
+3.05%
$ 127.06 million $ 4.18 million
Jul 15 $ 0.0572
+8.54%
$ 121.99 million $ 1.05 million
Jul 8 $ 0.0514
+8.42%
$ 110.54 million $ 941,711
Jul 1 $ 0.0509
-9.53%
$ 99.48 million $ 1.18 million
Jun 24 $ 0.055
-1.33%
$ 118.15 million $ 1.67 million
Jun 17 $ 0.0566
-3.79%
$ 117.1 million $ 2.34 million
Jun 10 $ 0.0585
-9.98%
$ 123.56 million $ 3.36 million
Jun 3 $ 0.0659
+13.17%
$ 136.52 million $ 4.25 million
May 27 $ 0.0583
+0.52%
$ 122.37 million $ 4.39 million
May 20 $ 0.0581
+4.78%
$ 121.67 million $ 3.74 million
May 13 $ 0.056
-2.44%
$ 116.52 million $ 3.59 million
May 6 $ 0.0572
-0.06%
$ 120.59 million $ 3.7 million
Apr 29 $ 0.0565
-8.73%
$ 120.06 million $ 3.52 million
Apr 22 $ 0.0622
-24.39%
$ 130.02 million $ 2.74 million
Apr 15 $ 0.0822
+0.57%
$ 172.71 million $ 611,440
Download