DRIVE3 PROTOCOL Historical Data

DRV3 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0068
-31.87%
$ 14.29 million $ 2
Sep 21, 2024 $ 0.00999
-0.04%
$ 20.97 million $ 0.1
Sep 20, 2024 $ 0.00999
+47.11%
$ 20.98 million $ 0
Sep 19, 2024 $ 0.00679
-28.53%
$ 14.26 million $ 10
Sep 18, 2024 $ 0.0068
-5.53%
$ 14.28 million $ 15
Sep 17, 2024 $ 0.0072
-11.38%
$ 15.12 million $ 2
Sep 16, 2024 $ 0.00813
+0.00%
$ 17.06 million $ 2
Sep 15, 2024 $ 0.00813
+19.43%
$ 17.06 million $ 2
Sep 14, 2024 $ 0.0068
-6.44%
$ 14.29 million $ 766
Sep 13, 2024 $ 0.00696
-0.63%
$ 14.61 million $ 39
Sep 12, 2024 $ 0.007
-26.32%
$ 14.7 million $ 7,366
Sep 11, 2024 $ 0.0095
-13.60%
$ 19.95 million $ 9,940
Sep 10, 2024 $ 0.0108
-19.04%
$ 22.59 million $ 17,756
Sep 9, 2024 $ 0.0136
-12.57%
$ 28.52 million $ 10,397
Sep 8, 2024 $ 0.0155
+0.00%
$ 32.62 million $ 17
Sep 7, 2024 $ 0.0155
+1.59%
$ 32.62 million $ 52
Sep 6, 2024 $ 0.0153
+0.00%
$ 32.11 million $ 1
Sep 5, 2024 $ 0.0153
-1.16%
$ 32.11 million $ 12
Sep 4, 2024 $ 0.0155
+7.04%
$ 32.48 million $ 8,009
Sep 3, 2024 $ 0.0145
-2.01%
$ 30.35 million $ 28
Sep 2, 2024 $ 0.016
+8.44%
$ 33.6 million $ 594
Sep 1, 2024 $ 0.0148
-1.22%
$ 30.99 million $ 881
Aug 31, 2024 $ 0.0149
+0.00%
$ 31.37 million $ 19
Aug 30, 2024 $ 0.0149
-2.89%
$ 31.37 million $ 56
Aug 29, 2024 $ 0.0154
-6.25%
$ 32.3 million $ 117
Aug 28, 2024 $ 0.0164
-3.39%
$ 34.45 million $ 29
Aug 27, 2024 $ 0.017
-9.96%
$ 35.66 million $ 10,282
Aug 26, 2024 $ 0.0189
-34.55%
$ 39.62 million $ 51,377
Aug 25, 2024 $ 0.0288
-8.17%
$ 60.54 million $ 108
Aug 24, 2024 $ 0.0314
-2.01%
$ 65.93 million $ 83
Aug 23, 2024 $ 0.032
-16.88%
$ 67.28 million $ 399
Aug 22, 2024 $ 0.0385
-48.32%
$ 80.94 million $ 82,861
Aug 21, 2024 $ 0.0742
-27.01%
$ 155.89 million $ 649,165
Aug 20, 2024 $ 0.102
-42.82%
$ 213.56 million $ 523,987
Aug 19, 2024 $ 0.178
-0.01%
$ 373.49 million $ 565,297
Aug 18, 2024 $ 0.178
-2.69%
$ 373.51 million $ 289,786
Aug 17, 2024 $ 0.183
-1.47%
$ 383.82 million $ 338,763
Aug 16, 2024 $ 0.185
-1.08%
$ 389.55 million $ 615,101
Aug 15, 2024 $ 0.188
-6.24%
$ 393.79 million $ 307,036
Aug 14, 2024 $ 0.2
-3.85%
$ 420.01 million $ 870,368
Aug 13, 2024 $ 0.208
+2.45%
$ 436.8 million $ 780,238
Aug 12, 2024 $ 0.203
+0.28%
$ 426.95 million $ 399,408
Aug 11, 2024 $ 0.203
-4.31%
$ 425.75 million $ 884,654
Aug 10, 2024 $ 0.212
+0.13%
$ 445.48 million $ 1.31 million
Aug 9, 2024 $ 0.212
-0.17%
$ 444.62 million $ 1.3 million
Aug 8, 2024 $ 0.212
+9.83%
$ 445.66 million $ 1.54 million
Aug 7, 2024 $ 0.194
-0.69%
$ 406.64 million $ 1.86 million
Aug 6, 2024 $ 0.194
+3.86%
$ 407.47 million $ 2.03 million
Aug 5, 2024 $ 0.187
+80.58%
$ 393.03 million $ 87,225
Aug 4, 2024 $ 0.104
+15.05%
$ 219.07 million $ 270,397