DRIVE3 PROTOCOL Historical Data

DRV3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0817
+0.47%
$ 171.59 million $ 474,442
Apr 24, 2024 $ 0.0814
-3.39%
$ 170.88 million $ 411,088
Apr 23, 2024 $ 0.0841
-0.62%
$ 176.56 million $ 312,127
Apr 22, 2024 $ 0.0846
+2.86%
$ 177.66 million $ 314,799
Apr 21, 2024 $ 0.0822
+0.11%
$ 172.71 million $ 299,728
Apr 20, 2024 $ 0.0822
+1.74%
$ 172.6 million $ 303,772
Apr 19, 2024 $ 0.0808
-1.15%
$ 169.65 million $ 307,669
Download