Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000409
+0.00%
$ -- $ 291,895
Today, at 6 PM $ 0.00041
-0.32%
$ 410,164 $ 290,028
Today, at 5 PM $ 0.000412
-0.33%
$ 411,861 $ 286,311
Today, at 4 PM $ 0.000411
+0.68%
$ 411,153 $ 294,160
Today, at 3 PM $ 0.000411
+0.02%
$ 411,153 $ 303,208
Today, at 2 PM $ 0.000408
-0.78%
$ 408,259 $ 312,422
Today, at 1 PM $ 0.000414
-1.47%
$ 413,780 $ 328,736
Today, at 12 PM $ 0.00042
-1.06%
$ 420,360 $ 333,206
Today, at 11 AM $ 0.000422
-0.40%
$ 422,055 $ 330,322
Today, at 10 AM $ 0.000422
-0.57%
$ 421,657 $ 327,167
Today, at 9 AM $ 0.000422
-0.05%
$ 421,858 $ 322,520
Today, at 8 AM $ 0.000423
-0.84%
$ 422,657 $ 330,313
Today, at 7 AM $ 0.000425
+0.85%
$ 425,453 $ 337,253
Today, at 6 AM $ 0.00042
+0.43%
$ 420,058 $ 344,641
Today, at 5 AM $ 0.000421
-1.10%
$ 420,568 $ 340,433
Today, at 4 AM $ 0.000426
-0.56%
$ 426,157 $ 327,488
Today, at 3 AM $ 0.000426
-0.74%
$ 426,057 $ 322,609
Today, at 2 AM $ 0.000427
+0.07%
$ 427,255 $ 334,234
Today, at 1 AM $ 0.000423
-0.73%
$ 422,657 $ 333,561
Today, at 12 AM $ 0.000428
+0.35%
$ 428,057 $ 322,451
Yesterday, at 11 PM $ 0.000425
-1.03%
$ 424,657 $ 318,519
Yesterday, at 10 PM $ 0.000427
-0.99%
$ 427,071 $ 314,574
Yesterday, at 9 PM $ 0.000431
+0.93%
$ 431,354 $ 314,438
Yesterday, at 8 PM $ 0.000431
+0.77%
$ 431,247 $ 324,494
Yesterday, at 7 PM $ 0.000428
-1.17%
$ 427,972 $ 334,809
Yesterday, at 6 PM $ 0.000434
+0.23%
$ 433,549 $ 347,224
Yesterday, at 5 PM $ 0.000428
+0.66%
$ 428,275 $ 351,988
Yesterday, at 4 PM $ 0.000422
-1.54%
$ 421,600 $ 352,847
Yesterday, at 3 PM $ 0.000429
+2.10%
$ 428,489 $ 357,841
Yesterday, at 2 PM $ 0.00042
+0.65%
$ 419,665 $ 349,557
Yesterday, at 1 PM $ 0.000415
-0.74%
$ 415,123 $ 337,754
Yesterday, at 12 PM $ 0.000416
+0.88%
$ 416,009 $ 334,509
Yesterday, at 11 AM $ 0.000416
+0.58%
$ 416,129 $ 328,004
Yesterday, at 10 AM $ 0.000415
-0.11%
$ 415,075 $ 320,987
Yesterday, at 9 AM $ 0.000414
+0.01%
$ 413,897 $ 325,471
Yesterday, at 8 AM $ 0.000418
+1.14%
$ 418,018 $ 326,768
Yesterday, at 7 AM $ 0.000414
-0.42%
$ 413,777 $ 320,898
Yesterday, at 6 AM $ 0.000415
+0.05%
$ 415,049 $ 316,476
Yesterday, at 5 AM $ 0.000415
+0.12%
$ 415,121 $ 320,320
Yesterday, at 4 AM $ 0.000412
-0.11%
$ 412,302 $ 331,143
Yesterday, at 3 AM $ 0.000413
-0.04%
$ 412,755 $ 328,065
Yesterday, at 2 AM $ 0.000412
-0.49%
$ 412,064 $ 310,625
Yesterday, at 1 AM $ 0.000414
-0.68%
$ 413,996 $ 300,656
Yesterday, at 12 AM $ 0.000415
-0.45%
$ 414,738 $ 301,429
May 13, 11 PM $ 0.000413
-0.05%
$ 413,084 $ 303,205
May 13, 10 PM $ 0.000414
-0.28%
$ 413,464 $ 307,774
May 13, 9 PM $ 0.000412
-0.63%
$ 412,427 $ 303,691
May 13, 8 PM $ 0.000411
-0.67%
$ 411,204 $ 291,439
May 13, 7 PM $ 0.00041
-0.17%
$ 409,985 $ 279,265
May 13, 6 PM $ 0.00041
-2.18%
$ 410,208 $ 269,460
Download