Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000401
-25.41%
$ 394,362 $ 9.95 million
Mar 2026 $ 0.000537
-23.19%
$ 536,953 $ 8.33 million
Feb 2026 $ 0.000702
-20.38%
$ 701,929 $ 7.57 million
Jan 2026 $ 0.000995
-13.08%
$ 880,708 $ 9.43 million
Dec 2025 $ 0.00115
-44.95%
$ 1.14 million $ 9.47 million
Nov 2025 $ 0.00164
-46.23%
$ 2.08 million $ 14.56 million
Oct 2025 $ 0.00324
+442.72%
$ 3.06 million $ 28.11 million
Sep 2025 $ 0.000613
-59.75%
$ 596,968 $ 22.17 million
Aug 2025 $ 0.0015
-11.05%
$ 1.53 million $ 39.26 million
Jul 2025 $ 0.00131
-22.82%
$ 1.7 million $ 42.56 million
Jun 2025 $ 0.00171
-34.52%
$ 1.71 million $ 41.75 million
May 2025 $ 0.00222
-21.84%
$ 2.6 million $ 47.32 million
Apr 2025 $ 0.00283
-2.20%
$ 2.83 million $ 42.8 million
Mar 2025 $ 0.00288
-56.03%
$ 2.88 million $ 44.8 million
Feb 2025 $ 0.00656
-34.57%
$ 6.56 million $ 44.17 million
Jan 2025 $ 0.0133
+13.27%
$ 10.03 million $ 176.44 million
Dec 2024 $ 0.0136
-70.50%
$ 11.74 million $ 50.84 million
Nov 2024 $ 0.0531
+408.93%
$ 46.3 million $ 37.99 million
Download