Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000473
+13.86%
$ 484,441 $ 361,977
Apr 27 $ 0.000405
-1.73%
$ 414,357 $ 95,199
Apr 20 $ 0.000409
+0.87%
$ 414,843 $ 2.02 million
Apr 13 $ 0.000403
-15.50%
$ 401,962 $ 1.88 million
Apr 6 $ 0.000496
-4.96%
$ 475,958 $ 1.95 million
Mar 30 $ 0.00052
-2.44%
$ 515,953 $ 2.14 million
Mar 23 $ 0.000532
-11.63%
$ 532,955 $ 1.59 million
Mar 16 $ 0.000604
-18.91%
$ 603,948 $ 1.83 million
Mar 9 $ 0.000744
+20.55%
$ 743,835 $ 1.95 million
Mar 2 $ 0.000655
-6.04%
$ 618,942 $ 1.52 million
Feb 23 $ 0.000697
+10.31%
$ 697,107 $ 1.88 million
Feb 16 $ 0.000666
-0.28%
$ 629,987 $ 1.52 million
Feb 9 $ 0.000667
+3.54%
$ 668,854 $ 1.62 million
Feb 2 $ 0.000691
-14.93%
$ 648,852 $ 1.71 million
Jan 26 $ 0.000881
-0.72%
$ 809,594 $ 2.42 million
Jan 19 $ 0.00102
+16.19%
$ 887,932 $ 1.76 million
Jan 12 $ 0.00115
-23.42%
$ 977,209 $ 1.64 million
Jan 5 $ 0.00146
-6.67%
$ 1.5 million $ 1.86 million
Dec 29 $ 0.00153
+20.01%
$ 1.56 million $ 1.93 million
Dec 22 $ 0.00129
-3.23%
$ 1.27 million $ 1.83 million
Dec 15 $ 0.00138
-3.15%
$ 1.34 million $ 1.95 million
Dec 8 $ 0.00137
-21.36%
$ 1.43 million $ 1.58 million
Dec 1 $ 0.00185
-11.03%
$ 1.74 million $ 2.09 million
Nov 24 $ 0.00164
-6.73%
$ 2.08 million $ 1.68 million
Nov 17 $ 0.00158
-1.10%
$ 1.77 million $ 2.38 million
Nov 10 $ 0.00169
-15.56%
$ 1.6 million $ 3.82 million
Nov 3 $ 0.002
-38.27%
$ 2 million $ 3.74 million
Oct 27 $ 0.00433
+122.33%
$ 3.24 million $ 7.82 million
Oct 20 $ 0.00332
+565.51%
$ 1.95 million $ 6.3 million
Oct 13 $ 0.000486
-7.18%
$ 497,572 $ 4.46 million
Oct 6 $ 0.000464
-19.38%
$ 520,474 $ 4.78 million
Sep 29 $ 0.000592
-13.74%
$ 575,168 $ 4.46 million
Sep 22 $ 0.00066
-27.31%
$ 686,462 $ 4.43 million
Sep 15 $ 0.000911
-26.54%
$ 907,876 $ 4.78 million
Sep 8 $ 0.00147
+14.77%
$ 1.26 million $ 4.61 million
Sep 1 $ 0.00123
-19.04%
$ 1.29 million $ 4.66 million
Aug 25 $ 0.0015
-15.21%
$ 1.53 million $ 5.62 million
Aug 18 $ 0.00185
-6.18%
$ 1.77 million $ 8.52 million
Aug 11 $ 0.00197
+8.29%
$ 1.97 million $ 9.63 million
Aug 4 $ 0.00143
-5.56%
$ 1.82 million $ 8.52 million
Jul 28 $ 0.00143
-17.74%
$ 1.52 million $ 8.48 million
Jul 21 $ 0.0021
+46.71%
$ 1.73 million $ 8.86 million
Jul 14 $ 0.00152
+30.03%
$ 1.43 million $ 8.42 million
Jul 7 $ 0.00125
-21.42%
$ 1.17 million $ 8.63 million
Jun 30 $ 0.00161
-5.04%
$ 1.59 million $ 8.42 million
Jun 23 $ 0.00167
+20.25%
$ 1.71 million $ 8.28 million
Jun 16 $ 0.00135
-37.38%
$ 1.39 million $ 8.67 million
Jun 9 $ 0.00209
-4.28%
$ 2.15 million $ 8.72 million
Jun 2 $ 0.00211
-18.24%
$ 2.18 million $ 8.82 million
May 26 $ 0.00258
-11.37%
$ 2.58 million $ 10.48 million
Download