Autonomous Virtual Beings Historical Data

AVB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000418
+0.40%
$ 418,028 $ 325,645
Apr 27, 9 AM $ 0.000419
+0.53%
$ 418,636 $ 325,262
Apr 27, 8 AM $ 0.00042
+1.93%
$ 419,994 $ 324,921
Apr 27, 7 AM $ 0.000414
+0.71%
$ 413,807 $ 336,978
Apr 27, 6 AM $ 0.000411
-0.74%
$ 410,875 $ 331,095
Apr 27, 5 AM $ 0.000413
-1.46%
$ 413,362 $ 322,073
Apr 27, 4 AM $ 0.000421
-1.00%
$ 420,678 $ 316,141
Apr 27, 3 AM $ 0.000423
+0.30%
$ 423,266 $ 321,672
Apr 27, 2 AM $ 0.000423
+0.09%
$ 422,604 $ 320,728
Apr 27, 1 AM $ 0.000419
+0.16%
$ 418,462 $ 323,678
Apr 27, 12 AM $ 0.000413
+0.34%
$ 413,359 $ 331,983
Apr 26, 11 PM $ 0.000415
+0.27%
$ 414,843 $ 347,039
Apr 26, 10 PM $ 0.000412
-0.42%
$ 411,664 $ 349,589
Apr 26, 9 PM $ 0.000412
-2.73%
$ 411,601 $ 350,120
Apr 26, 8 PM $ 0.00042
-0.09%
$ 419,559 $ 342,940
Apr 26, 7 PM $ 0.000421
-0.33%
$ 421,358 $ 335,216
Apr 26, 6 PM $ 0.000423
+1.27%
$ 422,741 $ 337,210
Apr 26, 5 PM $ 0.000417
+0.31%
$ 417,458 $ 341,019
Apr 26, 4 PM $ 0.000413
-0.17%
$ 412,658 $ 348,805
Apr 26, 3 PM $ 0.000415
+1.12%
$ 415,157 $ 348,572
Apr 26, 2 PM $ 0.000414
+0.44%
$ 413,460 $ 365,765
Apr 26, 1 PM $ 0.000412
+0.71%
$ 412,259 $ 361,768
Apr 26, 12 PM $ 0.000413
+0.34%
$ 412,957 $ 348,623
Apr 26, 11 AM $ 0.000412
+0.05%
$ 411,568 $ 340,303
Apr 26, 10 AM $ 0.000413
-0.29%
$ 412,463 $ 335,089
Apr 26, 9 AM $ 0.000415
+0.90%
$ 415,055 $ 327,830
Apr 26, 8 AM $ 0.000415
+0.73%
$ 414,458 $ 326,296
Apr 26, 7 AM $ 0.000412
-0.46%
$ 412,061 $ 314,356
Apr 26, 6 AM $ 0.000413
-0.19%
$ 412,964 $ 319,952
Apr 26, 5 AM $ 0.000411
-0.45%
$ 410,870 $ 318,620
Apr 26, 4 AM $ 0.00041
+0.49%
$ 409,657 $ 313,075
Apr 26, 3 AM $ 0.000408
-0.15%
$ 408,159 $ 302,352
Apr 26, 2 AM $ 0.000411
+0.49%
$ 411,448 $ 308,916
Apr 26, 1 AM $ 0.000412
+0.90%
$ 411,646 $ 316,621
Apr 26, 12 AM $ 0.000408
-0.53%
$ 407,668 $ 323,095
Apr 25, 11 PM $ 0.000409
-0.87%
$ 408,465 $ 323,239
Apr 25, 10 PM $ 0.000412
+0.78%
$ 412,243 $ 318,216
Apr 25, 9 PM $ 0.000409
-0.48%
$ 409,152 $ 310,888
Apr 25, 8 PM $ 0.00041
+0.39%
$ 409,942 $ 321,708
Apr 25, 7 PM $ 0.000408
-0.03%
$ 408,249 $ 323,796
Apr 25, 6 PM $ 0.000407
+0.02%
$ 406,869 $ 320,167
Apr 25, 5 PM $ 0.000407
-0.15%
$ 406,774 $ 317,788
Apr 25, 4 PM $ 0.000409
-0.92%
$ 408,673 $ 320,631
Apr 25, 3 PM $ 0.000411
+0.06%
$ 410,980 $ 321,520
Apr 25, 2 PM $ 0.000405
-0.24%
$ 404,973 $ 315,792
Apr 25, 1 PM $ 0.000407
+1.07%
$ 407,158 $ 315,667
Apr 25, 12 PM $ 0.000404
+0.32%
$ 403,560 $ 324,078
Apr 25, 11 AM $ 0.000404
-0.81%
$ 404,060 $ 341,075
Apr 25, 10 AM $ 0.000405
-0.39%
$ 405,455 $ 351,366
Apr 25, 9 AM $ 0.000407
-0.15%
$ 407,047 $ 352,015