Autonomous Virtual Beings Historical Data

AVB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000393
+0.66%
$ 392,960 $ 316,530
Apr 23, 6 AM $ 0.000392
-0.22%
$ 392,165 $ 334,037
Apr 23, 5 AM $ 0.000393
+0.33%
$ 392,747 $ 334,952
Apr 23, 4 AM $ 0.000389
-0.50%
$ 389,374 $ 346,981
Apr 23, 3 AM $ 0.000389
-0.91%
$ 388,573 $ 360,855
Apr 23, 2 AM $ 0.000392
-0.71%
$ 392,034 $ 362,716
Apr 23, 1 AM $ 0.000394
-0.73%
$ 394,143 $ 367,066
Apr 23, 12 AM $ 0.000395
+0.40%
$ 395,163 $ 361,820
Apr 22, 11 PM $ 0.000396
-0.70%
$ 396,442 $ 364,377
Apr 22, 10 PM $ 0.000396
-0.72%
$ 395,881 $ 353,289
Apr 22, 9 PM $ 0.000399
+0.89%
$ 398,734 $ 350,582
Apr 22, 8 PM $ 0.000396
-0.37%
$ 395,588 $ 356,148
Apr 22, 7 PM $ 0.0004
+0.29%
$ 399,589 $ 353,561
Apr 22, 6 PM $ 0.0004
-0.28%
$ 399,599 $ 351,098
Apr 22, 5 PM $ 0.000401
+0.78%
$ 400,724 $ 345,959
Apr 22, 4 PM $ 0.000401
+0.01%
$ 400,722 $ 330,347
Apr 22, 3 PM $ 0.000402
-0.26%
$ 401,936 $ 326,928
Apr 22, 2 PM $ 0.000403
-0.33%
$ 403,368 $ 327,648
Apr 22, 1 PM $ 0.000404
-0.13%
$ 404,115 $ 323,126
Apr 22, 12 PM $ 0.000406
+1.29%
$ 405,499 $ 307,836
Apr 22, 11 AM $ 0.000404
+4.03%
$ 403,561 $ 318,767
Apr 22, 10 AM $ 0.000386
+0.25%
$ 386,184 $ 326,911
Apr 22, 9 AM $ 0.000384
-0.28%
$ 384,141 $ 332,965
Apr 22, 8 AM $ 0.000385
+0.63%
$ 385,216 $ 327,631
Apr 22, 7 AM $ 0.000386
+1.20%
$ 385,839 $ 336,133
Apr 22, 6 AM $ 0.000382
-0.08%
$ 382,418 $ 335,815
Apr 22, 5 AM $ 0.000386
+1.43%
$ 385,543 $ 339,761
Apr 22, 4 AM $ 0.000376
-4.24%
$ 376,392 $ 326,923
Apr 22, 3 AM $ 0.000396
+0.14%
$ 396,097 $ 322,981
Apr 22, 2 AM $ 0.000395
+1.85%
$ 394,480 $ 313,345
Apr 22, 1 AM $ 0.00039
+0.53%
$ 390,070 $ 322,825
Apr 22, 12 AM $ 0.000392
+0.41%
$ 391,821 $ 317,521
Apr 21, 11 PM $ 0.000387
+0.11%
$ 386,882 $ 325,919
Apr 21, 10 PM $ 0.000383
-0.62%
$ 383,211 $ 339,369
Apr 21, 9 PM $ 0.000422
-0.42%
$ 422,058 $ 326,589
Apr 21, 8 PM $ 0.000423
+0.34%
$ 422,661 $ 321,344
Apr 21, 7 PM $ 0.000421
-0.07%
$ 421,348 $ 325,155
Apr 21, 6 PM $ 0.000421
-0.40%
$ 420,859 $ 330,981
Apr 21, 5 PM $ 0.000426
+0.30%
$ 425,550 $ 347,006
Apr 21, 4 PM $ 0.000428
-0.32%
$ 427,850 $ 359,956
Apr 21, 3 PM $ 0.000428
+0.79%
$ 428,144 $ 355,112
Apr 21, 2 PM $ 0.000424
-0.39%
$ 424,387 $ 362,377
Apr 21, 1 PM $ 0.000426
-0.09%
$ 426,049 $ 362,580
Apr 21, 12 PM $ 0.000422
-1.19%
$ 421,871 $ 375,112
Apr 21, 11 AM $ 0.000427
-0.44%
$ 426,957 $ 363,934
Apr 21, 10 AM $ 0.000426
+0.19%
$ 425,755 $ 362,226
Apr 21, 9 AM $ 0.000424
-0.33%
$ 423,857 $ 366,900
Apr 21, 8 AM $ 0.000427
+3.03%
$ 427,242 $ 359,979
Apr 21, 7 AM $ 0.000417
-0.07%
$ 416,557 $ 349,321
Apr 21, 6 AM $ 0.000416
+0.31%
$ 415,758 $ 337,544