Autonomous Virtual Beings Historical Data

AVB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000416
+0.31%
$ 415,758 $ 337,544
Apr 21, 5 AM $ 0.000417
+0.31%
$ 416,754 $ 341,852
Apr 21, 4 AM $ 0.000413
-0.05%
$ 412,558 $ 357,112
Apr 21, 3 AM $ 0.000414
+0.48%
$ 413,855 $ 358,127
Apr 21, 2 AM $ 0.000412
+0.02%
$ 411,862 $ 360,552
Apr 21, 1 AM $ 0.000413
-0.89%
$ 412,960 $ 358,856
Apr 21, 12 AM $ 0.000415
+0.48%
$ 414,557 $ 368,784
Apr 20, 11 PM $ 0.000414
+0.26%
$ 413,956 $ 366,569
Apr 20, 10 PM $ 0.000414
-0.22%
$ 413,880 $ 371,854
Apr 20, 9 PM $ 0.000418
-0.05%
$ 417,951 $ 366,040
Apr 20, 8 PM $ 0.000419
+1.22%
$ 419,144 $ 357,658
Apr 20, 7 PM $ 0.000418
+0.74%
$ 418,052 $ 349,055
Apr 20, 6 PM $ 0.000416
-0.21%
$ 416,372 $ 351,121
Apr 20, 5 PM $ 0.000417
+1.33%
$ 417,255 $ 370,582
Apr 20, 4 PM $ 0.000414
-0.74%
$ 413,670 $ 375,602
Apr 20, 3 PM $ 0.000417
+1.46%
$ 416,643 $ 386,246
Apr 20, 2 PM $ 0.000409
-0.65%
$ 408,471 $ 385,849
Apr 20, 1 PM $ 0.000411
+0.51%
$ 410,956 $ 381,492
Apr 20, 12 PM $ 0.00041
-0.58%
$ 409,472 $ 379,717
Apr 20, 11 AM $ 0.000412
+0.37%
$ 412,356 $ 390,561
Apr 20, 10 AM $ 0.00041
+0.31%
$ 409,847 $ 396,015
Apr 20, 9 AM $ 0.000411
+0.25%
$ 410,650 $ 423,634
Apr 20, 8 AM $ 0.000406
-0.32%
$ 406,067 $ 460,479
Apr 20, 7 AM $ 0.00041
+0.56%
$ 409,558 $ 490,350
Apr 20, 6 AM $ 0.000409
+1.04%
$ 408,556 $ 514,342
Apr 20, 5 AM $ 0.000404
+0.00%
$ 403,853 $ 505,379
Apr 20, 4 AM $ 0.000404
-1.48%
$ 403,868 $ 501,207
Apr 20, 3 AM $ 0.00041
+0.74%
$ 409,953 $ 498,099
Apr 20, 2 AM $ 0.000408
-0.24%
$ 407,954 $ 514,998
Apr 20, 1 AM $ 0.000409
+1.23%
$ 408,947 $ 516,930
Apr 20, 12 AM $ 0.000404
-0.24%
$ 403,959 $ 508,501
Apr 19, 11 PM $ 0.000402
+3.34%
$ 401,962 $ 506,503
Apr 19, 10 PM $ 0.000389
-0.26%
$ 388,963 $ 494,181
Apr 19, 9 PM $ 0.000392
-1.01%
$ 391,971 $ 497,904
Apr 19, 8 PM $ 0.000396
+0.25%
$ 395,951 $ 501,774
Apr 19, 7 PM $ 0.000398
+0.25%
$ 397,950 $ 510,431
Apr 19, 6 PM $ 0.000397
+0.24%
$ 396,943 $ 505,003
Apr 19, 5 PM $ 0.000394
-1.00%
$ 394,000 $ 489,057
Apr 19, 4 PM $ 0.000401
-0.24%
$ 400,951 $ 480,883
Apr 19, 3 PM $ 0.000402
-0.25%
$ 401,932 $ 472,209
Apr 19, 2 PM $ 0.000403
+0.00%
$ 402,955 $ 461,033
Apr 19, 1 PM $ 0.000403
+1.00%
$ 402,946 $ 454,666
Apr 19, 12 PM $ 0.000398
-0.25%
$ 397,963 $ 457,727
Apr 19, 11 AM $ 0.000399
+0.76%
$ 398,942 $ 464,688
Apr 19, 10 AM $ 0.000396
+0.75%
$ 395,934 $ 469,620
Apr 19, 9 AM $ 0.000396
+0.50%
$ 395,940 $ 448,056
Apr 19, 8 AM $ 0.000397
+0.00%
$ 396,928 $ 403,942
Apr 19, 7 AM $ 0.000394
-0.76%
$ 393,967 $ 361,481
Apr 19, 6 AM $ 0.000397
-0.50%
$ 396,981 $ 328,554
Apr 19, 5 AM $ 0.000401
+0.25%
$ 400,948 $ 323,589