Autonomous Virtual Beings Historical Data

AVB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000401
+0.25%
$ 400,948 $ 323,589
Apr 19, 4 AM $ 0.000402
+0.24%
$ 401,912 $ 319,343
Apr 19, 3 AM $ 0.000402
+0.49%
$ 401,945 $ 314,904
Apr 19, 2 AM $ 0.000401
-0.26%
$ 400,960 $ 293,843
Apr 19, 1 AM $ 0.000401
-0.97%
$ 401,012 $ 274,992
Apr 19, 12 AM $ 0.000402
-0.25%
$ 402,002 $ 277,061
Apr 18, 11 PM $ 0.000403
-0.02%
$ 403,010 $ 266,769
Apr 18, 10 PM $ 0.000405
-2.17%
$ 405,031 $ 257,280
Apr 18, 9 PM $ 0.000414
+0.02%
$ 413,995 $ 266,466
Apr 18, 8 PM $ 0.000416
+0.95%
$ 415,830 $ 271,969
Apr 18, 7 PM $ 0.000411
-0.65%
$ 410,952 $ 267,344
Apr 18, 6 PM $ 0.000409
+1.95%
$ 408,863 $ 268,516
Apr 18, 5 PM $ 0.000404
+1.50%
$ 403,913 $ 266,343
Apr 18, 4 PM $ 0.000401
+0.24%
$ 400,808 $ 267,898
Apr 18, 3 PM $ 0.000401
+0.29%
$ 400,807 $ 263,702
Apr 18, 2 PM $ 0.000392
+0.50%
$ 391,939 $ 269,227
Apr 18, 1 PM $ 0.000391
-0.27%
$ 390,942 $ 272,865
Apr 18, 12 PM $ 0.000392
-0.50%
$ 392,005 $ 263,259
Apr 18, 11 AM $ 0.000397
+0.19%
$ 396,866 $ 246,765
Apr 18, 10 AM $ 0.000397
-2.12%
$ 397,054 $ 237,031
Apr 18, 9 AM $ 0.000406
+0.05%
$ 405,669 $ 236,044
Apr 18, 8 AM $ 0.000406
-0.08%
$ 405,460 $ 253,460
Apr 18, 7 AM $ 0.000406
-0.04%
$ 405,784 $ 271,836
Apr 18, 6 AM $ 0.000406
-1.21%
$ 405,962 $ 281,742
Apr 18, 5 AM $ 0.000408
+0.02%
$ 408,096 $ 298,718
Apr 18, 4 AM $ 0.000409
-0.52%
$ 408,941 $ 302,680
Apr 18, 3 AM $ 0.000411
-0.46%
$ 411,069 $ 307,732
Apr 18, 2 AM $ 0.000413
+0.97%
$ 412,972 $ 321,912
Apr 18, 1 AM $ 0.000411
+1.25%
$ 410,868 $ 326,190
Apr 18, 12 AM $ 0.000406
+0.04%
$ 405,807 $ 336,541
Apr 17, 11 PM $ 0.000406
+0.90%
$ 405,653 $ 349,674
Apr 17, 10 PM $ 0.0004
+0.03%
$ 400,161 $ 361,043
Apr 17, 9 PM $ 0.000403
-8.20%
$ 402,867 $ 360,332
Apr 17, 8 PM $ 0.000435
-1.11%
$ 435,046 $ 362,486
Apr 17, 7 PM $ 0.000437
+0.25%
$ 437,103 $ 363,995
Apr 17, 6 PM $ 0.000437
-0.24%
$ 436,966 $ 357,019
Apr 17, 5 PM $ 0.000442
-0.48%
$ 441,777 $ 359,172
Apr 17, 4 PM $ 0.000442
+0.09%
$ 442,005 $ 359,157
Apr 17, 3 PM $ 0.000441
+0.79%
$ 440,685 $ 355,078
Apr 17, 2 PM $ 0.000439
+0.50%
$ 439,116 $ 347,514
Apr 17, 1 PM $ 0.00044
+1.83%
$ 439,768 $ 348,887
Apr 17, 12 PM $ 0.000432
+2.07%
$ 431,856 $ 349,627
Apr 17, 11 AM $ 0.000423
+0.48%
$ 423,083 $ 348,923
Apr 17, 10 AM $ 0.000421
-3.88%
$ 421,068 $ 346,593
Apr 17, 9 AM $ 0.000436
-1.97%
$ 436,157 $ 346,617
Apr 17, 8 AM $ 0.000449
+3.41%
$ 448,718 $ 341,550
Apr 17, 7 AM $ 0.000431
+0.52%
$ 431,042 $ 332,776
Apr 17, 6 AM $ 0.00043
+1.86%
$ 429,753 $ 338,779
Apr 17, 5 AM $ 0.000422
-12.65%
$ 421,903 $ 340,427
Apr 17, 4 AM $ 0.000485
+0.22%
$ 484,968 $ 332,910