Autonomous Virtual Beings Historical Data

AVB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000479
-0.61%
$ 479,028 $ 328,732
Apr 17, 2 AM $ 0.000482
-0.43%
$ 481,981 $ 318,953
Apr 17, 1 AM $ 0.000482
-0.88%
$ 482,116 $ 316,739
Apr 17, 12 AM $ 0.000516
-0.95%
$ 516,002 $ 311,102
Apr 16, 11 PM $ 0.000521
+0.00%
$ 520,953 $ 314,647
Apr 16, 10 PM $ 0.000518
-0.96%
$ 517,998 $ 320,366
Apr 16, 9 PM $ 0.000519
-0.75%
$ 519,077 $ 313,904
Apr 16, 8 PM $ 0.000523
+0.01%
$ 523,022 $ 312,549
Apr 16, 7 PM $ 0.000525
+4.58%
$ 524,955 $ 317,175
Apr 16, 6 PM $ 0.0005
-1.96%
$ 499,960 $ 320,537
Apr 16, 5 PM $ 0.000505
+0.80%
$ 504,957 $ 312,483
Apr 16, 4 PM $ 0.000501
-1.76%
$ 500,964 $ 309,238
Apr 16, 3 PM $ 0.000509
+1.60%
$ 508,947 $ 313,132
Apr 16, 2 PM $ 0.000497
+0.20%
$ 496,957 $ 317,385
Apr 16, 1 PM $ 0.000498
-0.80%
$ 497,957 $ 320,781
Apr 16, 12 PM $ 0.000501
+0.60%
$ 500,955 $ 322,070
Apr 16, 11 AM $ 0.000497
-0.20%
$ 496,951 $ 321,264
Apr 16, 10 AM $ 0.0005
+0.80%
$ 499,935 $ 318,997
Apr 16, 9 AM $ 0.0005
+0.00%
$ 499,962 $ 317,713
Apr 16, 8 AM $ 0.000498
-0.01%
$ 497,966 $ 324,154
Apr 16, 7 AM $ 0.000501
+0.40%
$ 500,963 $ 331,609
Apr 16, 6 AM $ 0.000498
-0.20%
$ 497,962 $ 334,606
Apr 16, 5 AM $ 0.000499
+0.20%
$ 498,958 $ 324,735
Apr 16, 4 AM $ 0.000498
-0.20%
$ 497,982 $ 319,707
Apr 16, 3 AM $ 0.000501
+0.79%
$ 500,922 $ 322,037
Apr 16, 2 AM $ 0.0005
+0.41%
$ 499,955 $ 322,739
Apr 16, 1 AM $ 0.0005
+0.99%
$ 499,891 $ 327,940
Apr 16, 12 AM $ 0.0005
+0.20%
$ 499,903 $ 329,736
Apr 15, 11 PM $ 0.000498
+0.19%
$ 497,933 $ 320,468
Apr 15, 10 PM $ 0.000498
+0.21%
$ 497,971 $ 305,787
Apr 15, 9 PM $ 0.000499
+0.39%
$ 498,876 $ 304,825
Apr 15, 8 PM $ 0.000496
+2.27%
$ 495,963 $ 313,351
Apr 15, 7 PM $ 0.000485
+0.63%
$ 484,950 $ 313,206
Apr 15, 6 PM $ 0.000482
+0.21%
$ 481,923 $ 311,711
Apr 15, 5 PM $ 0.000479
-0.59%
$ 478,965 $ 316,660
Apr 15, 4 PM $ 0.00048
+1.26%
$ 479,890 $ 322,102
Apr 15, 3 PM $ 0.00047
-0.62%
$ 470,046 $ 321,439
Apr 15, 2 PM $ 0.000474
+0.84%
$ 473,928 $ 319,649
Apr 15, 1 PM $ 0.000469
-0.01%
$ 468,993 $ 315,894
Apr 15, 12 PM $ 0.000469
-0.61%
$ 469,039 $ 322,281
Apr 15, 11 AM $ 0.000472
-2.27%
$ 471,901 $ 337,154
Apr 15, 10 AM $ 0.000481
+0.41%
$ 480,936 $ 345,217
Apr 15, 9 AM $ 0.000481
-0.22%
$ 480,921 $ 343,481
Apr 15, 8 AM $ 0.000482
+0.81%
$ 481,962 $ 332,391
Apr 15, 7 AM $ 0.000479
-1.60%
$ 479,047 $ 326,656
Apr 15, 6 AM $ 0.000488
+1.84%
$ 487,794 $ 324,138
Apr 15, 5 AM $ 0.000479
-0.82%
$ 478,980 $ 329,970
Apr 15, 4 AM $ 0.000483
-3.01%
$ 482,945 $ 333,059
Apr 15, 3 AM $ 0.000495
+0.00%
$ 494,979 $ 329,369
Apr 15, 2 AM $ 0.000495
-0.80%
$ 494,976 $ 326,799