Autonomous Virtual Beings Historical Data

AVB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000495
-0.80%
$ 494,976 $ 326,799
Apr 15, 1 AM $ 0.000497
-0.59%
$ 496,997 $ 333,064
Apr 15, 12 AM $ 0.000499
+0.39%
$ 498,952 $ 323,845
Apr 14, 11 PM $ 0.000499
+1.01%
$ 498,970 $ 334,824
Apr 14, 10 PM $ 0.000494
+0.20%
$ 493,972 $ 346,670
Apr 14, 9 PM $ 0.000492
-0.20%
$ 491,997 $ 357,609
Apr 14, 8 PM $ 0.000492
-3.71%
$ 492,004 $ 357,571
Apr 14, 7 PM $ 0.000515
-0.19%
$ 514,936 $ 350,980
Apr 14, 6 PM $ 0.00051
+1.00%
$ 509,964 $ 344,324
Apr 14, 5 PM $ 0.000504
+0.59%
$ 503,932 $ 333,843
Apr 14, 4 PM $ 0.000501
-1.18%
$ 500,978 $ 332,145
Apr 14, 3 PM $ 0.000508
+0.19%
$ 507,945 $ 329,105
Apr 14, 2 PM $ 0.000508
-1.17%
$ 507,956 $ 328,390
Apr 14, 1 PM $ 0.000513
+1.58%
$ 512,973 $ 323,025
Apr 14, 12 PM $ 0.000507
+0.39%
$ 506,969 $ 315,718
Apr 14, 11 AM $ 0.000509
-0.97%
$ 508,955 $ 317,286
Apr 14, 10 AM $ 0.000517
+0.00%
$ 516,938 $ 312,263
Apr 14, 9 AM $ 0.000513
-0.96%
$ 512,960 $ 297,859
Apr 14, 8 AM $ 0.000515
-0.19%
$ 514,951 $ 306,838
Apr 14, 7 AM $ 0.000516
+0.78%
$ 515,936 $ 310,993
Apr 14, 6 AM $ 0.000514
+0.19%
$ 513,944 $ 298,043
Apr 14, 5 AM $ 0.000513
-0.39%
$ 512,961 $ 298,883
Apr 14, 4 AM $ 0.000513
-0.39%
$ 512,964 $ 295,587
Apr 14, 3 AM $ 0.000513
-0.19%
$ 512,982 $ 304,994
Apr 14, 2 AM $ 0.000515
-0.19%
$ 514,966 $ 303,877
Apr 14, 1 AM $ 0.000515
+0.39%
$ 514,960 $ 301,584
Apr 14, 12 AM $ 0.000515
-0.19%
$ 514,961 $ 303,674
Apr 13, 11 PM $ 0.000516
+0.39%
$ 515,965 $ 292,994
Apr 13, 10 PM $ 0.000518
+3.38%
$ 517,910 $ 295,635
Apr 13, 9 PM $ 0.000504
+0.40%
$ 503,956 $ 284,995
Apr 13, 8 PM $ 0.0005
-0.40%
$ 499,972 $ 269,516
Apr 13, 7 PM $ 0.000502
+2.24%
$ 501,959 $ 270,202
Apr 13, 6 PM $ 0.000496
+2.27%
$ 495,957 $ 269,536
Apr 13, 5 PM $ 0.000485
+0.21%
$ 484,958 $ 282,844
Apr 13, 4 PM $ 0.000487
+1.04%
$ 486,958 $ 283,348
Apr 13, 3 PM $ 0.000481
-0.82%
$ 480,958 $ 286,858
Apr 13, 2 PM $ 0.000486
-0.21%
$ 485,958 $ 295,153
Apr 13, 1 PM $ 0.000486
+1.25%
$ 485,958 $ 297,313
Apr 13, 12 PM $ 0.000478
+0.21%
$ 477,959 $ 308,595
Apr 13, 11 AM $ 0.000476
+0.42%
$ 475,959 $ 305,644
Apr 13, 10 AM $ 0.000474
-0.21%
$ 473,961 $ 304,059
Apr 13, 9 AM $ 0.000476
-0.83%
$ 475,960 $ 313,164
Apr 13, 8 AM $ 0.000475
-0.84%
$ 474,959 $ 319,456
Apr 13, 7 AM $ 0.000479
-0.21%
$ 478,959 $ 324,830
Apr 13, 6 AM $ 0.000478
+0.21%
$ 477,959 $ 328,534
Apr 13, 5 AM $ 0.000476
+0.21%
$ 475,960 $ 335,469
Apr 13, 4 AM $ 0.00048
+0.21%
$ 479,958 $ 356,474
Apr 13, 3 AM $ 0.000478
+0.63%
$ 477,959 $ 361,902
Apr 13, 2 AM $ 0.000476
-0.63%
$ 475,959 $ 378,420
Apr 13, 1 AM $ 0.000479
+0.00%
$ 478,959 $ 374,718