Autonomous Virtual Beings Historical Data

AVB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000479
+0.00%
$ 478,959 $ 374,718
Apr 13, 12 AM $ 0.000476
-0.21%
$ 475,958 $ 378,722
Apr 12, 11 PM $ 0.000476
-0.62%
$ 475,958 $ 383,535
Apr 12, 10 PM $ 0.000476
-0.83%
$ 475,962 $ 385,633
Apr 12, 9 PM $ 0.000481
-0.61%
$ 480,958 $ 390,321
Apr 12, 8 PM $ 0.000484
+1.46%
$ 483,925 $ 389,199
Apr 12, 7 PM $ 0.000475
-0.62%
$ 474,976 $ 392,445
Apr 12, 6 PM $ 0.00048
+0.42%
$ 479,921 $ 407,759
Apr 12, 5 PM $ 0.000476
-0.41%
$ 475,961 $ 394,737
Apr 12, 4 PM $ 0.000476
+0.62%
$ 475,946 $ 390,197
Apr 12, 3 PM $ 0.000473
-0.83%
$ 473,005 $ 388,271
Apr 12, 2 PM $ 0.000477
-0.42%
$ 476,940 $ 374,267
Apr 12, 1 PM $ 0.000478
+0.41%
$ 477,970 $ 374,117
Apr 12, 12 PM $ 0.000476
-0.20%
$ 476,035 $ 362,198
Apr 12, 11 AM $ 0.000477
-0.41%
$ 477,011 $ 357,737
Apr 12, 10 AM $ 0.000478
+0.00%
$ 477,991 $ 358,609
Apr 12, 9 AM $ 0.000477
-0.82%
$ 477,007 $ 362,422
Apr 12, 8 AM $ 0.000481
+0.21%
$ 480,949 $ 345,929
Apr 12, 7 AM $ 0.000477
+0.00%
$ 476,977 $ 342,199
Apr 12, 6 AM $ 0.000479
-0.41%
$ 478,933 $ 351,115
Apr 12, 5 AM $ 0.000477
-0.01%
$ 476,963 $ 338,165
Apr 12, 4 AM $ 0.000476
-0.82%
$ 476,022 $ 319,615
Apr 12, 3 AM $ 0.000481
+0.41%
$ 480,958 $ 318,383
Apr 12, 2 AM $ 0.000479
-0.01%
$ 479,012 $ 310,452
Apr 12, 1 AM $ 0.000479
-3.04%
$ 479,044 $ 307,115
Apr 12, 12 AM $ 0.000492
-0.40%
$ 492,114 $ 304,598
Apr 11, 11 PM $ 0.000496
-0.03%
$ 496,045 $ 311,482
Apr 11, 10 PM $ 0.000495
-4.02%
$ 495,198 $ 302,223
Apr 11, 9 PM $ 0.000515
-0.39%
$ 514,940 $ 301,145
Apr 11, 8 PM $ 0.000517
+1.18%
$ 516,955 $ 312,497
Apr 11, 7 PM $ 0.000515
+1.17%
$ 514,908 $ 304,679
Apr 11, 6 PM $ 0.000508
+0.79%
$ 507,956 $ 297,344
Apr 11, 5 PM $ 0.000505
-0.59%
$ 504,965 $ 307,725
Apr 11, 4 PM $ 0.000507
+0.60%
$ 506,961 $ 321,096
Apr 11, 3 PM $ 0.000508
+0.59%
$ 507,956 $ 328,565
Apr 11, 2 PM $ 0.000502
-0.59%
$ 501,961 $ 330,630
Apr 11, 1 PM $ 0.000505
+0.79%
$ 504,955 $ 337,542
Apr 11, 12 PM $ 0.000503
-0.20%
$ 502,972 $ 342,392
Apr 11, 11 AM $ 0.000501
+0.00%
$ 500,979 $ 335,834
Apr 11, 10 AM $ 0.0005
-0.79%
$ 499,972 $ 337,808
Apr 11, 9 AM $ 0.000502
+0.80%
$ 501,953 $ 339,694
Apr 11, 8 AM $ 0.000502
+0.20%
$ 501,938 $ 352,247
Apr 11, 7 AM $ 0.000502
+0.20%
$ 501,934 $ 346,929
Apr 11, 6 AM $ 0.000498
+0.19%
$ 497,955 $ 337,763
Apr 11, 5 AM $ 0.000498
-0.20%
$ 497,985 $ 338,270
Apr 11, 4 AM $ 0.000499
-0.20%
$ 498,986 $ 341,384
Apr 11, 3 AM $ 0.0005
-0.20%
$ 500,010 $ 332,928
Apr 11, 2 AM $ 0.000503
-0.39%
$ 502,973 $ 340,907
Apr 11, 1 AM $ 0.000503
+0.00%
$ 502,956 $ 347,538
Apr 11, 12 AM $ 0.000505
+0.59%
$ 504,937 $ 347,894