Autonomous Virtual Beings Historical Data

AVB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000502
-0.58%
$ 501,996 $ 331,442
Apr 10, 10 PM $ 0.000502
-0.98%
$ 501,994 $ 332,912
Apr 10, 9 PM $ 0.000504
-0.19%
$ 503,985 $ 338,716
Apr 10, 8 PM $ 0.000507
-0.18%
$ 506,937 $ 337,712
Apr 10, 7 PM $ 0.000508
+0.98%
$ 507,854 $ 342,519
Apr 10, 6 PM $ 0.000503
+0.79%
$ 502,919 $ 349,103
Apr 10, 5 PM $ 0.000501
+0.20%
$ 500,917 $ 345,818
Apr 10, 4 PM $ 0.0005
+0.59%
$ 499,937 $ 331,805
Apr 10, 3 PM $ 0.0005
-1.17%
$ 499,939 $ 325,200
Apr 10, 2 PM $ 0.000501
+0.61%
$ 500,944 $ 331,072
Apr 10, 1 PM $ 0.000501
+4.99%
$ 500,845 $ 332,545
Apr 10, 12 PM $ 0.000477
+0.64%
$ 477,021 $ 326,091
Apr 10, 11 AM $ 0.000478
+1.05%
$ 477,952 $ 327,916
Apr 10, 10 AM $ 0.000476
-0.41%
$ 475,955 $ 323,716
Apr 10, 9 AM $ 0.000478
+1.90%
$ 477,930 $ 315,825
Apr 10, 8 AM $ 0.000467
-0.41%
$ 467,030 $ 308,089
Apr 10, 7 AM $ 0.000471
-0.01%
$ 470,945 $ 313,600
Apr 10, 6 AM $ 0.000474
+1.06%
$ 473,935 $ 309,944
Apr 10, 5 AM $ 0.000469
-0.64%
$ 468,981 $ 304,470
Apr 10, 4 AM $ 0.000472
-1.66%
$ 472,002 $ 300,661
Apr 10, 3 AM $ 0.00048
-0.01%
$ 479,951 $ 300,874
Apr 10, 2 AM $ 0.000481
-0.05%
$ 480,964 $ 296,603
Apr 10, 1 AM $ 0.000503
+0.40%
$ 502,978 $ 293,681
Apr 10, 12 AM $ 0.000503
+0.19%
$ 502,952 $ 297,427
Apr 9, 11 PM $ 0.000501
-0.60%
$ 500,987 $ 312,491
Apr 9, 10 PM $ 0.000508
-0.39%
$ 507,988 $ 307,285
Apr 9, 9 PM $ 0.000506
-0.97%
$ 506,007 $ 295,423
Apr 9, 8 PM $ 0.00051
+0.59%
$ 509,957 $ 292,784
Apr 9, 7 PM $ 0.000507
-2.69%
$ 506,967 $ 288,246
Apr 9, 6 PM $ 0.00052
-1.33%
$ 519,960 $ 280,639
Apr 9, 5 PM $ 0.00053
+1.15%
$ 529,948 $ 283,418
Apr 9, 4 PM $ 0.000524
-0.38%
$ 523,946 $ 296,911
Apr 9, 3 PM $ 0.000521
+1.76%
$ 520,958 $ 309,405
Apr 9, 2 PM $ 0.000513
+0.78%
$ 512,956 $ 316,999
Apr 9, 1 PM $ 0.00051
-1.16%
$ 509,972 $ 309,114
Apr 9, 12 PM $ 0.000512
-0.20%
$ 511,969 $ 319,189
Apr 9, 11 AM $ 0.000515
+0.19%
$ 514,961 $ 330,648
Apr 9, 10 AM $ 0.000514
-0.76%
$ 514,007 $ 332,033
Apr 9, 9 AM $ 0.000521
+0.37%
$ 520,931 $ 336,909
Apr 9, 8 AM $ 0.000521
+0.19%
$ 520,971 $ 343,946
Apr 9, 7 AM $ 0.000519
+0.19%
$ 518,978 $ 347,396
Apr 9, 6 AM $ 0.000519
-0.76%
$ 518,960 $ 360,811
Apr 9, 5 AM $ 0.000521
+0.38%
$ 520,948 $ 366,076
Apr 9, 4 AM $ 0.00052
+0.78%
$ 519,946 $ 364,721
Apr 9, 3 AM $ 0.000516
+0.58%
$ 515,926 $ 359,091
Apr 9, 2 AM $ 0.000517
+0.58%
$ 516,927 $ 355,572
Apr 9, 1 AM $ 0.000514
+0.00%
$ 513,944 $ 354,957
Apr 9, 12 AM $ 0.000518
-0.20%
$ 517,913 $ 348,812
Apr 8, 11 PM $ 0.000519
+0.19%
$ 518,931 $ 347,083
Apr 8, 10 PM $ 0.000518
-1.14%
$ 517,954 $ 349,719