Autonomous Virtual Beings Historical Data

AVB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000518
-1.14%
$ 517,954 $ 349,719
Apr 8, 9 PM $ 0.000525
+0.57%
$ 524,916 $ 348,470
Apr 8, 8 PM $ 0.000522
+0.38%
$ 521,935 $ 343,137
Apr 8, 7 PM $ 0.000519
+0.00%
$ 518,975 $ 350,917
Apr 8, 6 PM $ 0.000518
-1.88%
$ 518,000 $ 347,976
Apr 8, 5 PM $ 0.000524
+0.39%
$ 523,986 $ 353,864
Apr 8, 4 PM $ 0.000525
+0.19%
$ 524,939 $ 347,996
Apr 8, 3 PM $ 0.000524
+0.77%
$ 523,949 $ 328,455
Apr 8, 2 PM $ 0.000518
-1.72%
$ 517,968 $ 308,470
Apr 8, 1 PM $ 0.000525
-0.93%
$ 525,077 $ 304,672
Apr 8, 12 PM $ 0.000533
+0.95%
$ 532,977 $ 305,555
Apr 8, 11 AM $ 0.000531
+0.00%
$ 530,954 $ 300,274
Apr 8, 10 AM $ 0.000531
+0.57%
$ 530,952 $ 298,324
Apr 8, 9 AM $ 0.000528
-0.93%
$ 527,960 $ 287,537
Apr 8, 8 AM $ 0.000532
+1.14%
$ 531,945 $ 280,471
Apr 8, 7 AM $ 0.000529
+0.19%
$ 528,953 $ 279,028
Apr 8, 6 AM $ 0.00053
+0.76%
$ 529,954 $ 271,699
Apr 8, 5 AM $ 0.000526
-0.75%
$ 525,972 $ 267,610
Apr 8, 4 AM $ 0.000529
+0.38%
$ 528,963 $ 267,771
Apr 8, 3 AM $ 0.000528
+0.00%
$ 527,953 $ 279,574
Apr 8, 2 AM $ 0.000528
-0.37%
$ 527,955 $ 276,918
Apr 8, 1 AM $ 0.00053
-0.37%
$ 529,933 $ 268,784
Apr 8, 12 AM $ 0.000528
-1.31%
$ 527,952 $ 266,869
Apr 7, 11 PM $ 0.000536
+0.20%
$ 535,942 $ 259,755
Apr 7, 10 PM $ 0.000529
+1.54%
$ 528,920 $ 264,949
Apr 7, 9 PM $ 0.000521
+1.15%
$ 520,907 $ 263,826
Apr 7, 8 PM $ 0.000514
+0.59%
$ 513,981 $ 266,466
Apr 7, 7 PM $ 0.000511
+2.40%
$ 510,941 $ 268,882
Apr 7, 6 PM $ 0.000499
-0.59%
$ 498,979 $ 273,860
Apr 7, 5 PM $ 0.000504
+1.41%
$ 503,942 $ 275,429
Apr 7, 4 PM $ 0.000497
+0.00%
$ 496,947 $ 277,250
Apr 7, 3 PM $ 0.000497
+0.00%
$ 496,935 $ 300,928
Apr 7, 2 PM $ 0.000497
-0.41%
$ 496,932 $ 321,752
Apr 7, 1 PM $ 0.000502
+0.00%
$ 501,933 $ 337,231
Apr 7, 12 PM $ 0.000502
+0.39%
$ 501,930 $ 346,241
Apr 7, 11 AM $ 0.000504
+0.20%
$ 503,953 $ 351,234
Apr 7, 10 AM $ 0.000503
-0.79%
$ 502,957 $ 352,095
Apr 7, 9 AM $ 0.000511
+0.78%
$ 510,935 $ 368,901
Apr 7, 8 AM $ 0.00051
+0.20%
$ 509,945 $ 375,507
Apr 7, 7 AM $ 0.000505
-0.19%
$ 504,974 $ 363,499
Apr 7, 6 AM $ 0.000502
-0.19%
$ 501,985 $ 378,536
Apr 7, 5 AM $ 0.000502
-1.17%
$ 501,933 $ 387,492
Apr 7, 4 AM $ 0.000509
+0.79%
$ 508,890 $ 383,256
Apr 7, 3 AM $ 0.000507
+2.83%
$ 506,899 $ 374,015
Apr 7, 2 AM $ 0.000493
+0.20%
$ 492,967 $ 374,121
Apr 7, 1 AM $ 0.000494
+0.40%
$ 493,967 $ 382,459
Apr 7, 12 AM $ 0.000495
+0.20%
$ 494,958 $ 391,892
Apr 6, 11 PM $ 0.000496
+0.19%
$ 495,961 $ 387,027
Apr 6, 10 PM $ 0.000498
-3.11%
$ 497,978 $ 380,430
Apr 6, 9 PM $ 0.000512
-0.96%
$ 511,969 $ 378,843