Autonomous Virtual Beings Historical Data

AVB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00041
-0.17%
$ 409,985 $ 279,265
May 13, 6 PM $ 0.00041
-2.18%
$ 410,208 $ 269,460
May 13, 5 PM $ 0.00042
+0.80%
$ 419,555 $ 255,008
May 13, 4 PM $ 0.000465
+0.83%
$ 464,750 $ 11,847
May 13, 3 PM $ 0.000466
-0.93%
$ 465,754 $ 243,795
May 13, 2 PM $ 0.000469
-1.17%
$ 468,764 $ 246,453
May 13, 1 PM $ 0.000472
-1.24%
$ 472,020 $ 239,660
May 13, 12 PM $ 0.000479
-0.81%
$ 479,024 $ 240,567
May 13, 11 AM $ 0.000481
-0.66%
$ 480,771 $ 250,006
May 13, 10 AM $ 0.000486
-1.09%
$ 486,222 $ 258,021
May 13, 9 AM $ 0.000487
-0.42%
$ 486,571 $ 260,673
May 13, 8 AM $ 0.000489
+1.55%
$ 489,333 $ 250,215
May 13, 7 AM $ 0.000483
-0.82%
$ 483,047 $ 241,501
May 13, 6 AM $ 0.000483
+0.45%
$ 483,380 $ 237,234
May 13, 5 AM $ 0.000481
-1.19%
$ 481,390 $ 235,220
May 13, 4 AM $ 0.000487
+0.78%
$ 487,201 $ 225,179
May 13, 3 AM $ 0.000484
-0.14%
$ 484,340 $ 225,679
May 13, 2 AM $ 0.000482
-0.74%
$ 482,369 $ 233,120
May 13, 1 AM $ 0.000483
+0.41%
$ 482,598 $ 233,343
May 13, 12 AM $ 0.000477
-0.27%
$ 476,997 $ 233,627
May 12, 11 PM $ 0.000477
-0.82%
$ 476,793 $ 236,767
May 12, 10 PM $ 0.00048
+0.01%
$ 480,426 $ 239,490
May 12, 9 PM $ 0.00048
-0.37%
$ 480,258 $ 248,990
May 12, 8 PM $ 0.00048
-0.04%
$ 479,784 $ 253,503
May 12, 7 PM $ 0.000483
+0.00%
$ 482,926 $ 252,504
May 12, 6 PM $ 0.00048
-0.68%
$ 480,064 $ 253,378
May 12, 5 PM $ 0.000483
+0.98%
$ 483,335 $ 257,934
May 12, 4 PM $ 0.00048
+0.33%
$ 480,231 $ 255,077
May 12, 3 PM $ 0.000483
-0.09%
$ 482,722 $ 254,853
May 12, 2 PM $ 0.000483
+0.07%
$ 482,966 $ 256,736
May 12, 1 PM $ 0.000487
+0.28%
$ 487,151 $ 263,671
May 12, 12 PM $ 0.000486
+1.52%
$ 485,811 $ 271,263
May 12, 11 AM $ 0.000477
+0.04%
$ 476,652 $ 273,864
May 12, 10 AM $ 0.000474
-1.53%
$ 473,993 $ 274,683
May 12, 9 AM $ 0.00048
+0.67%
$ 480,446 $ 267,716
May 12, 8 AM $ 0.00048
+0.64%
$ 480,052 $ 278,536
May 12, 7 AM $ 0.00048
-0.70%
$ 479,859 $ 287,471
May 12, 6 AM $ 0.000484
-0.94%
$ 483,551 $ 287,068
May 12, 5 AM $ 0.000484
-0.08%
$ 483,948 $ 287,041
May 12, 4 AM $ 0.000484
+0.75%
$ 483,848 $ 291,328
May 12, 3 AM $ 0.00048
-0.48%
$ 480,252 $ 289,622
May 12, 2 AM $ 0.000483
+0.38%
$ 482,459 $ 282,814
May 12, 1 AM $ 0.00048
-1.81%
$ 480,152 $ 288,170
May 12, 12 AM $ 0.000489
+0.39%
$ 489,027 $ 287,477
May 11, 11 PM $ 0.000484
-0.23%
$ 484,059 $ 281,523
May 11, 10 PM $ 0.000485
-0.31%
$ 485,161 $ 277,345
May 11, 9 PM $ 0.00049
+0.57%
$ 489,532 $ 271,199
May 11, 8 PM $ 0.000488
-0.85%
$ 487,551 $ 268,823
May 11, 7 PM $ 0.000488
+0.39%
$ 488,340 $ 280,601
May 11, 6 PM $ 0.000487
-0.51%
$ 486,453 $ 284,346