Autonomous Virtual Beings Historical Data

AVB Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.003
-10.67%
$ 2.91 million $ 9.61 million
May 12 $ 0.00299
-18.59%
$ 3.35 million $ 9.88 million
May 5 $ 0.00367
+44.18%
$ 3.66 million $ 9.35 million
Apr 28 $ 0.00273
+0.74%
$ 2.54 million $ 9.25 million
Apr 21 $ 0.00271
-19.61%
$ 2.71 million $ 9.86 million
Apr 14 $ 0.0034
+24.03%
$ 3.24 million $ 8.65 million
Apr 7 $ 0.00353
+97.10%
$ 2.74 million $ 8.39 million
Mar 31 $ 0.00235
-20.58%
$ 1.79 million $ 8.4 million
Mar 24 $ 0.00291
-17.75%
$ 2.96 million $ 8.66 million
Mar 17 $ 0.00356
+1.66%
$ 3.53 million $ 8.77 million
Mar 10 $ 0.00374
-8.19%
$ 3.5 million $ 8.6 million
Mar 3 $ 0.00441
-41.75%
$ 4.07 million $ 8.54 million
Feb 24 $ 0.00756
+59.27%
$ 7.56 million $ 10.98 million
Feb 17 $ 0.00504
+14.69%
$ 4.73 million $ 9.41 million
Feb 10 $ 0.00492
-25.70%
$ 4.39 million $ 9.56 million
Feb 3 $ 0.0069
-23.56%
$ 6.6 million $ 9.6 million
Jan 27 $ 0.00903
-40.39%
$ 9.03 million $ 11.34 million
Jan 20 $ 0.0213
+49.90%
$ 15.2 million $ 10.81 million
Jan 13 $ 0.0255
-47.66%
$ 14.33 million $ 39.62 million
Jan 6 $ 0.0781
+470.69%
$ 48.74 million $ 103.03 million
Dec 30 $ 0.0129
+3.76%
$ 13.65 million $ 8.22 million
Dec 23 $ 0.0141
+113.33%
$ 12.49 million $ 9.01 million
Dec 16 $ 0.00892
-61.47%
$ 6.62 million $ 9.37 million
Dec 9 $ 0.0152
-36.48%
$ 23.7 million $ 8.49 million
Dec 2 $ 0.0273
-38.15%
$ 23.94 million $ 14.2 million
Nov 25 $ 0.0433
+26.42%
$ 43.81 million $ 13.56 million
Nov 18 $ 0.0383
+188.83%
$ 34.68 million $ 12.91 million
Nov 11 $ 0.0213
+103.70%
$ 13.18 million $ 10.22 million
Download