Autonomous Virtual Beings Historical Data

AVB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000512
-0.96%
$ 511,969 $ 378,843
Apr 6, 8 PM $ 0.000516
+0.19%
$ 515,955 $ 377,536
Apr 6, 7 PM $ 0.000515
+0.00%
$ 514,962 $ 379,855
Apr 6, 6 PM $ 0.000515
+0.39%
$ 514,954 $ 365,487
Apr 6, 5 PM $ 0.000513
+0.00%
$ 512,944 $ 352,549
Apr 6, 4 PM $ 0.000512
-0.39%
$ 511,963 $ 354,499
Apr 6, 3 PM $ 0.000513
+0.20%
$ 512,959 $ 334,420
Apr 6, 2 PM $ 0.000517
+0.97%
$ 516,931 $ 328,033
Apr 6, 1 PM $ 0.000512
+0.19%
$ 511,958 $ 326,646
Apr 6, 12 PM $ 0.000515
+0.58%
$ 514,943 $ 311,404
Apr 6, 11 AM $ 0.000511
-0.58%
$ 510,965 $ 293,342
Apr 6, 10 AM $ 0.000517
+0.39%
$ 516,944 $ 304,467
Apr 6, 9 AM $ 0.000512
-0.38%
$ 511,976 $ 308,137
Apr 6, 8 AM $ 0.000511
-1.16%
$ 510,967 $ 302,921
Apr 6, 7 AM $ 0.000515
+0.20%
$ 514,946 $ 306,497
Apr 6, 6 AM $ 0.000512
-0.77%
$ 511,951 $ 287,106
Apr 6, 5 AM $ 0.000515
-0.39%
$ 514,952 $ 288,808
Apr 6, 4 AM $ 0.000514
-0.39%
$ 513,962 $ 302,303
Apr 6, 3 AM $ 0.000518
-0.96%
$ 517,945 $ 317,750
Apr 6, 2 AM $ 0.000519
+0.58%
$ 518,958 $ 318,656
Apr 6, 1 AM $ 0.000519
-0.19%
$ 518,963 $ 319,219
Apr 6, 12 AM $ 0.000522
+0.00%
$ 521,954 $ 312,850
Apr 5, 11 PM $ 0.000516
+1.78%
$ 515,953 $ 312,700
Apr 5, 10 PM $ 0.00051
+1.39%
$ 509,941 $ 318,675
Apr 5, 9 PM $ 0.000505
+0.20%
$ 504,949 $ 323,931
Apr 5, 8 PM $ 0.000507
+0.40%
$ 506,957 $ 338,629
Apr 5, 7 PM $ 0.000504
+0.20%
$ 503,954 $ 343,047
Apr 5, 6 PM $ 0.000506
+0.00%
$ 505,954 $ 363,622
Apr 5, 5 PM $ 0.000507
+1.40%
$ 506,941 $ 377,150
Apr 5, 4 PM $ 0.000504
+0.00%
$ 503,950 $ 372,896
Apr 5, 3 PM $ 0.000504
-0.59%
$ 503,956 $ 379,775
Apr 5, 2 PM $ 0.000505
-0.39%
$ 504,956 $ 385,052
Apr 5, 1 PM $ 0.000507
+0.20%
$ 506,956 $ 382,198
Apr 5, 12 PM $ 0.000505
-1.75%
$ 504,956 $ 393,721
Apr 5, 11 AM $ 0.00051
-0.78%
$ 509,956 $ 407,033
Apr 5, 10 AM $ 0.000514
+0.78%
$ 513,955 $ 405,969
Apr 5, 9 AM $ 0.00051
-0.39%
$ 509,956 $ 391,732
Apr 5, 8 AM $ 0.000509
+0.00%
$ 508,959 $ 387,328
Apr 5, 7 AM $ 0.00051
+0.00%
$ 509,956 $ 392,670
Apr 5, 6 AM $ 0.000512
-0.77%
$ 511,957 $ 390,535
Apr 5, 5 AM $ 0.000516
+0.58%
$ 515,955 $ 379,737
Apr 5, 4 AM $ 0.000516
-0.19%
$ 515,957 $ 380,845
Apr 5, 3 AM $ 0.000515
+0.00%
$ 514,958 $ 370,411
Apr 5, 2 AM $ 0.000515
+0.19%
$ 514,955 $ 382,597
Apr 5, 1 AM $ 0.000515
-0.58%
$ 514,957 $ 394,515
Apr 5, 12 AM $ 0.000518
+0.39%
$ 517,955 $ 407,744
Apr 4, 11 PM $ 0.00052
-0.19%
$ 519,955 $ 416,893
Apr 4, 10 PM $ 0.000519
+0.00%
$ 518,956 $ 406,309
Apr 4, 9 PM $ 0.000519
-0.19%
$ 518,955 $ 408,625
Apr 4, 8 PM $ 0.000519
+0.58%
$ 518,952 $ 396,719