Autonomous Virtual Beings Historical Data

AVB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00052
+0.19%
$ 519,955 $ 394,455
Apr 4, 6 PM $ 0.000518
+0.39%
$ 517,953 $ 376,228
Apr 4, 5 PM $ 0.000515
-0.19%
$ 514,955 $ 364,551
Apr 4, 4 PM $ 0.000519
-0.19%
$ 518,955 $ 370,786
Apr 4, 3 PM $ 0.000517
+0.78%
$ 516,957 $ 371,412
Apr 4, 2 PM $ 0.000509
-0.78%
$ 508,956 $ 369,909
Apr 4, 1 PM $ 0.000509
-0.78%
$ 508,957 $ 374,189
Apr 4, 12 PM $ 0.000509
-0.59%
$ 508,957 $ 357,026
Apr 4, 11 AM $ 0.000513
+0.20%
$ 512,952 $ 345,688
Apr 4, 10 AM $ 0.000512
-0.19%
$ 511,952 $ 333,815
Apr 4, 9 AM $ 0.00051
-0.39%
$ 509,955 $ 331,617
Apr 4, 8 AM $ 0.00051
-0.78%
$ 509,955 $ 336,403
Apr 4, 7 AM $ 0.000511
-0.78%
$ 510,956 $ 343,908
Apr 4, 6 AM $ 0.000513
-0.19%
$ 512,957 $ 352,471
Apr 4, 5 AM $ 0.000514
+0.98%
$ 513,954 $ 361,181
Apr 4, 4 AM $ 0.000511
+0.20%
$ 510,956 $ 347,504
Apr 4, 3 AM $ 0.00051
-0.78%
$ 509,956 $ 347,072
Apr 4, 2 AM $ 0.000509
-0.39%
$ 508,962 $ 337,243
Apr 4, 1 AM $ 0.000509
-0.20%
$ 508,956 $ 324,442
Apr 4, 12 AM $ 0.000509
-0.39%
$ 508,961 $ 312,462
Apr 3, 11 PM $ 0.000514
+0.39%
$ 513,955 $ 318,370
Apr 3, 10 PM $ 0.000513
+0.00%
$ 512,954 $ 324,797
Apr 3, 9 PM $ 0.000514
+0.19%
$ 513,952 $ 325,960
Apr 3, 8 PM $ 0.000512
+0.00%
$ 511,956 $ 317,872
Apr 3, 7 PM $ 0.000514
+0.19%
$ 513,946 $ 300,590
Apr 3, 6 PM $ 0.000511
-0.39%
$ 510,956 $ 302,675
Apr 3, 5 PM $ 0.000514
+0.59%
$ 513,951 $ 313,201
Apr 3, 4 PM $ 0.000515
+0.58%
$ 514,949 $ 310,328
Apr 3, 3 PM $ 0.000511
+0.39%
$ 510,956 $ 311,991
Apr 3, 2 PM $ 0.000512
+1.59%
$ 511,948 $ 318,710
Apr 3, 1 PM $ 0.000504
-0.40%
$ 503,956 $ 321,067
Apr 3, 12 PM $ 0.000504
-0.79%
$ 503,957 $ 326,041
Apr 3, 11 AM $ 0.000511
-0.97%
$ 510,956 $ 334,543
Apr 3, 10 AM $ 0.000511
-0.58%
$ 510,956 $ 330,443
Apr 3, 9 AM $ 0.000514
+0.59%
$ 513,955 $ 327,284
Apr 3, 8 AM $ 0.00051
-0.20%
$ 509,956 $ 329,279
Apr 3, 7 AM $ 0.000513
+0.20%
$ 512,955 $ 322,478
Apr 3, 6 AM $ 0.00051
+0.79%
$ 509,956 $ 329,365
Apr 3, 5 AM $ 0.000506
-0.78%
$ 505,956 $ 318,498
Apr 3, 4 AM $ 0.000509
+0.39%
$ 508,955 $ 327,246
Apr 3, 3 AM $ 0.000506
-0.20%
$ 505,956 $ 331,526
Apr 3, 2 AM $ 0.00051
+0.39%
$ 509,955 $ 337,964
Apr 3, 1 AM $ 0.000506
+0.20%
$ 505,957 $ 346,802
Apr 3, 12 AM $ 0.000505
+0.20%
$ 504,956 $ 363,739
Apr 2, 11 PM $ 0.000506
+0.00%
$ 505,955 $ 364,346
Apr 2, 10 PM $ 0.000508
+0.79%
$ 507,956 $ 376,514
Apr 2, 9 PM $ 0.000505
-0.79%
$ 504,957 $ 379,175
Apr 2, 8 PM $ 0.000505
+0.20%
$ 504,957 $ 391,466
Apr 2, 7 PM $ 0.000509
+0.20%
$ 508,954 $ 407,398
Apr 2, 6 PM $ 0.000505
+0.40%
$ 504,957 $ 420,315