Autonomous Virtual Beings Historical Data

AVB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000505
+0.40%
$ 504,957 $ 420,315
Apr 2, 5 PM $ 0.000503
-0.98%
$ 502,956 $ 421,146
Apr 2, 4 PM $ 0.000508
+0.20%
$ 507,956 $ 411,382
Apr 2, 3 PM $ 0.000505
-0.20%
$ 504,955 $ 413,543
Apr 2, 2 PM $ 0.000509
+2.83%
$ 508,956 $ 399,372
Apr 2, 1 PM $ 0.000499
+0.00%
$ 498,957 $ 381,355
Apr 2, 12 PM $ 0.000498
-1.19%
$ 497,957 $ 386,004
Apr 2, 11 AM $ 0.000504
+0.20%
$ 503,956 $ 383,020
Apr 2, 10 AM $ 0.000503
-0.98%
$ 502,960 $ 385,277
Apr 2, 9 AM $ 0.000505
+0.20%
$ 504,956 $ 390,963
Apr 2, 8 AM $ 0.000504
-0.59%
$ 503,959 $ 391,786
Apr 2, 7 AM $ 0.000511
+0.99%
$ 510,956 $ 391,373
Apr 2, 6 AM $ 0.000506
-0.39%
$ 505,956 $ 384,906
Apr 2, 5 AM $ 0.000505
-0.59%
$ 504,958 $ 385,281
Apr 2, 4 AM $ 0.000506
-0.39%
$ 505,956 $ 390,267
Apr 2, 3 AM $ 0.000508
+0.59%
$ 507,955 $ 392,313
Apr 2, 2 AM $ 0.000506
-0.40%
$ 505,956 $ 380,833
Apr 2, 1 AM $ 0.000509
-2.30%
$ 508,975 $ 378,094
Apr 2, 12 AM $ 0.000522
+0.00%
$ 521,958 $ 368,147
Apr 1, 11 PM $ 0.000523
+0.58%
$ 522,949 $ 372,866
Apr 1, 10 PM $ 0.000523
-0.19%
$ 522,949 $ 373,566
Apr 1, 9 PM $ 0.000528
-0.19%
$ 527,944 $ 378,460
Apr 1, 8 PM $ 0.000529
-1.68%
$ 528,947 $ 379,524
Apr 1, 7 PM $ 0.000538
+0.56%
$ 537,959 $ 378,654
Apr 1, 6 PM $ 0.000539
-0.56%
$ 538,954 $ 363,662
Apr 1, 5 PM $ 0.000546
-1.79%
$ 545,939 $ 346,878
Apr 1, 4 PM $ 0.000548
+2.62%
$ 547,954 $ 344,915
Apr 1, 3 PM $ 0.000538
+0.56%
$ 537,948 $ 343,225
Apr 1, 2 PM $ 0.000535
+0.94%
$ 534,949 $ 350,084
Apr 1, 1 PM $ 0.00053
+0.19%
$ 529,963 $ 367,959
Apr 1, 12 PM $ 0.000535
+0.19%
$ 534,950 $ 374,682
Apr 1, 11 AM $ 0.000533
-0.37%
$ 532,964 $ 383,815
Apr 1, 10 AM $ 0.000534
+0.19%
$ 533,962 $ 393,059
Apr 1, 9 AM $ 0.000537
-0.37%
$ 536,946 $ 397,983
Apr 1, 8 AM $ 0.000539
+0.18%
$ 538,952 $ 405,198
Apr 1, 7 AM $ 0.000537
-1.47%
$ 536,972 $ 406,861
Apr 1, 6 AM $ 0.000546
+0.55%
$ 545,956 $ 401,797
Apr 1, 5 AM $ 0.000543
+0.37%
$ 542,956 $ 415,057
Apr 1, 4 AM $ 0.000538
-0.18%
$ 537,967 $ 412,316
Apr 1, 3 AM $ 0.000538
+0.94%
$ 537,955 $ 403,022
Apr 1, 2 AM $ 0.000531
-0.56%
$ 530,972 $ 411,057
Apr 1, 1 AM $ 0.000537
+0.18%
$ 536,952 $ 406,686
Apr 1, 12 AM $ 0.000537
-0.19%
$ 536,956 $ 395,878
Mar 31, 11 PM $ 0.000537
-0.74%
$ 536,953 $ 386,439
Mar 31, 10 PM $ 0.000541
+0.00%
$ 540,953 $ 378,181
Mar 31, 9 PM $ 0.00054
-1.82%
$ 539,953 $ 372,693
Mar 31, 8 PM $ 0.000548
+0.55%
$ 547,950 $ 365,664
Mar 31, 7 PM $ 0.000549
+0.00%
$ 548,948 $ 365,000
Mar 31, 6 PM $ 0.000548
+0.55%
$ 547,953 $ 366,831
Mar 31, 5 PM $ 0.000543
-0.73%
$ 542,957 $ 370,186