Autonomous Virtual Beings Historical Data

AVB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000531
+0.00%
$ 530,954 $ 256,289
Mar 29, 3 PM $ 0.000532
-0.37%
$ 531,954 $ 253,829
Mar 29, 2 PM $ 0.000531
-0.19%
$ 530,954 $ 251,566
Mar 29, 1 PM $ 0.000532
-0.75%
$ 531,954 $ 258,475
Mar 29, 12 PM $ 0.000535
-0.56%
$ 534,954 $ 261,766
Mar 29, 11 AM $ 0.000535
+0.38%
$ 534,954 $ 258,138
Mar 29, 10 AM $ 0.000535
+0.38%
$ 534,954 $ 252,723
Mar 29, 9 AM $ 0.000534
-0.56%
$ 533,954 $ 250,901
Mar 29, 8 AM $ 0.000537
+0.56%
$ 536,953 $ 249,225
Mar 29, 7 AM $ 0.000534
+0.19%
$ 533,954 $ 244,806
Mar 29, 6 AM $ 0.000535
-0.37%
$ 534,954 $ 248,294
Mar 29, 5 AM $ 0.000536
+0.00%
$ 535,953 $ 252,130
Mar 29, 4 AM $ 0.000536
-0.55%
$ 535,953 $ 252,167
Mar 29, 3 AM $ 0.00054
+0.18%
$ 539,932 $ 258,645
Mar 29, 2 AM $ 0.000537
+0.37%
$ 536,958 $ 265,789
Mar 29, 1 AM $ 0.000535
+0.00%
$ 534,953 $ 268,275
Mar 29, 12 AM $ 0.000534
+0.37%
$ 533,953 $ 262,666
Mar 28, 11 PM $ 0.000532
-1.11%
$ 531,965 $ 260,151
Mar 28, 10 PM $ 0.000538
+0.18%
$ 537,956 $ 261,240
Mar 28, 9 PM $ 0.000536
-0.74%
$ 535,973 $ 264,870
Mar 28, 8 PM $ 0.000542
+0.00%
$ 541,937 $ 265,201
Mar 28, 7 PM $ 0.000541
+0.18%
$ 540,956 $ 271,608
Mar 28, 6 PM $ 0.00054
-0.18%
$ 539,995 $ 278,711
Mar 28, 5 PM $ 0.00054
-0.37%
$ 539,977 $ 271,500
Mar 28, 4 PM $ 0.000544
-0.18%
$ 543,967 $ 255,521
Mar 28, 3 PM $ 0.000545
+0.92%
$ 544,928 $ 252,618
Mar 28, 2 PM $ 0.000541
+0.18%
$ 540,962 $ 257,951
Mar 28, 1 PM $ 0.000542
+0.93%
$ 541,956 $ 259,007
Mar 28, 12 PM $ 0.000538
-0.19%
$ 537,957 $ 264,480
Mar 28, 11 AM $ 0.000538
-0.18%
$ 537,964 $ 264,822
Mar 28, 10 AM $ 0.00054
+0.00%
$ 539,944 $ 261,072
Mar 28, 9 AM $ 0.00054
+0.00%
$ 539,954 $ 255,001
Mar 28, 8 AM $ 0.00054
-0.18%
$ 539,959 $ 255,409
Mar 28, 7 AM $ 0.000543
+0.37%
$ 542,898 $ 258,651
Mar 28, 6 AM $ 0.000539
+1.11%
$ 538,952 $ 252,727
Mar 28, 5 AM $ 0.000536
+0.55%
$ 535,945 $ 248,955
Mar 28, 4 AM $ 0.000534
+0.17%
$ 533,989 $ 246,554
Mar 28, 3 AM $ 0.000534
-2.35%
$ 534,054 $ 242,400
Mar 28, 2 AM $ 0.000547
-0.36%
$ 546,894 $ 237,081
Mar 28, 1 AM $ 0.000545
-0.72%
$ 544,945 $ 235,215
Mar 28, 12 AM $ 0.000549
-0.36%
$ 548,892 $ 241,734
Mar 27, 11 PM $ 0.000548
+0.55%
$ 547,942 $ 248,669
Mar 27, 10 PM $ 0.000547
-0.19%
$ 546,923 $ 247,659
Mar 27, 9 PM $ 0.000548
+0.01%
$ 547,946 $ 242,970
Mar 27, 8 PM $ 0.000548
+0.73%
$ 547,918 $ 240,308
Mar 27, 7 PM $ 0.000545
+0.74%
$ 544,952 $ 237,702
Mar 27, 6 PM $ 0.00054
+0.17%
$ 539,952 $ 241,768
Mar 27, 5 PM $ 0.000537
-0.91%
$ 537,049 $ 248,292
Mar 27, 4 PM $ 0.000544
-0.37%
$ 543,957 $ 257,130
Mar 27, 3 PM $ 0.000546
+0.01%
$ 545,978 $ 265,430