Autonomous Virtual Beings Historical Data

AVB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000544
-0.19%
$ 543,930 $ 269,901
Mar 27, 1 PM $ 0.000543
-0.37%
$ 542,979 $ 266,143
Mar 27, 12 PM $ 0.000545
+0.17%
$ 544,969 $ 257,478
Mar 27, 11 AM $ 0.000544
+0.02%
$ 544,052 $ 253,378
Mar 27, 10 AM $ 0.000542
-2.53%
$ 541,953 $ 257,951
Mar 27, 9 AM $ 0.000557
-1.05%
$ 557,024 $ 265,868
Mar 27, 8 AM $ 0.000563
-1.23%
$ 562,945 $ 265,380
Mar 27, 7 AM $ 0.000569
-0.53%
$ 568,951 $ 266,455
Mar 27, 6 AM $ 0.000574
+0.17%
$ 573,952 $ 278,350
Mar 27, 5 AM $ 0.000574
-0.17%
$ 573,950 $ 288,928
Mar 27, 4 AM $ 0.000574
-0.35%
$ 573,955 $ 292,199
Mar 27, 3 AM $ 0.000576
+0.00%
$ 575,952 $ 291,508
Mar 27, 2 AM $ 0.000576
-0.35%
$ 575,951 $ 292,937
Mar 27, 1 AM $ 0.000576
-0.17%
$ 575,951 $ 294,909
Mar 27, 12 AM $ 0.000576
+0.00%
$ 575,950 $ 297,497
Mar 26, 11 PM $ 0.000575
-0.52%
$ 574,950 $ 298,887
Mar 26, 10 PM $ 0.000578
+0.00%
$ 577,945 $ 301,969
Mar 26, 9 PM $ 0.000578
+0.17%
$ 577,949 $ 308,013
Mar 26, 8 PM $ 0.000576
+0.88%
$ 575,951 $ 309,672
Mar 26, 7 PM $ 0.000572
-0.17%
$ 571,950 $ 299,145
Mar 26, 6 PM $ 0.000575
-0.69%
$ 574,950 $ 291,846
Mar 26, 5 PM $ 0.000579
-0.51%
$ 578,957 $ 289,305
Mar 26, 4 PM $ 0.00058
-0.85%
$ 579,950 $ 285,617
Mar 26, 3 PM $ 0.000585
+0.17%
$ 584,949 $ 280,492
Mar 26, 2 PM $ 0.000585
-0.68%
$ 584,949 $ 277,352
Mar 26, 1 PM $ 0.000588
+0.17%
$ 587,949 $ 279,472
Mar 26, 12 PM $ 0.000584
-0.17%
$ 583,950 $ 276,763
Mar 26, 11 AM $ 0.000587
-0.34%
$ 586,949 $ 276,923
Mar 26, 10 AM $ 0.000587
-0.51%
$ 586,954 $ 276,947
Mar 26, 9 AM $ 0.000588
-0.68%
$ 587,949 $ 277,185
Mar 26, 8 AM $ 0.000595
-0.17%
$ 594,956 $ 279,324
Mar 26, 7 AM $ 0.000597
+0.00%
$ 596,949 $ 269,706
Mar 26, 6 AM $ 0.000594
-0.34%
$ 593,949 $ 257,439
Mar 26, 5 AM $ 0.000597
-1.97%
$ 596,973 $ 246,260
Mar 26, 4 AM $ 0.000609
-0.33%
$ 608,952 $ 244,400
Mar 26, 3 AM $ 0.00061
+0.16%
$ 609,947 $ 247,061
Mar 26, 2 AM $ 0.000609
-1.13%
$ 608,970 $ 248,107
Mar 26, 1 AM $ 0.000616
+0.16%
$ 615,947 $ 251,380
Mar 26, 12 AM $ 0.000612
-0.16%
$ 611,958 $ 246,153
Mar 25, 11 PM $ 0.000614
-0.16%
$ 613,949 $ 236,555
Mar 25, 10 PM $ 0.000613
+0.66%
$ 612,960 $ 234,927
Mar 25, 9 PM $ 0.000611
-0.32%
$ 610,957 $ 237,024
Mar 25, 8 PM $ 0.000614
+0.00%
$ 613,938 $ 240,044
Mar 25, 7 PM $ 0.00061
-0.33%
$ 609,964 $ 249,452
Mar 25, 6 PM $ 0.000613
+0.16%
$ 612,948 $ 249,305
Mar 25, 5 PM $ 0.000615
-0.49%
$ 614,934 $ 249,489
Mar 25, 4 PM $ 0.000618
+0.66%
$ 617,951 $ 256,336
Mar 25, 3 PM $ 0.000616
+0.16%
$ 615,904 $ 258,839
Mar 25, 2 PM $ 0.000614
-0.65%
$ 613,956 $ 259,985
Mar 25, 1 PM $ 0.000622
-0.32%
$ 621,940 $ 258,595