Autonomous Virtual Beings Historical Data

AVB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000622
-0.32%
$ 621,940 $ 258,595
Mar 25, 12 PM $ 0.000623
+1.46%
$ 622,929 $ 261,302
Mar 25, 11 AM $ 0.000613
+0.17%
$ 612,947 $ 258,781
Mar 25, 10 AM $ 0.000614
+0.16%
$ 613,917 $ 257,538
Mar 25, 9 AM $ 0.000613
+0.16%
$ 612,939 $ 258,938
Mar 25, 8 AM $ 0.000609
+0.50%
$ 608,971 $ 258,900
Mar 25, 7 AM $ 0.000608
-0.49%
$ 607,953 $ 267,481
Mar 25, 6 AM $ 0.000609
-0.16%
$ 608,971 $ 275,850
Mar 25, 5 AM $ 0.000609
+0.17%
$ 608,949 $ 279,210
Mar 25, 4 AM $ 0.000607
+0.33%
$ 606,937 $ 275,490
Mar 25, 3 AM $ 0.000605
+0.65%
$ 604,947 $ 273,496
Mar 25, 2 AM $ 0.000601
+0.33%
$ 601,012 $ 268,839
Mar 25, 1 AM $ 0.000601
-0.16%
$ 600,966 $ 271,558
Mar 25, 12 AM $ 0.000603
+0.67%
$ 602,908 $ 270,578
Mar 24, 11 PM $ 0.000597
+0.51%
$ 596,957 $ 266,890
Mar 24, 10 PM $ 0.000593
-0.33%
$ 592,969 $ 259,216
Mar 24, 9 PM $ 0.000596
+0.33%
$ 595,895 $ 253,911
Mar 24, 8 PM $ 0.000595
+1.18%
$ 594,880 $ 256,359
Mar 24, 7 PM $ 0.000585
-0.34%
$ 585,013 $ 256,902
Mar 24, 6 PM $ 0.000588
-0.33%
$ 588,008 $ 265,374
Mar 24, 5 PM $ 0.00059
-0.16%
$ 589,946 $ 264,353
Mar 24, 4 PM $ 0.000588
-1.18%
$ 587,999 $ 254,161
Mar 24, 3 PM $ 0.000596
+0.18%
$ 595,979 $ 250,883
Mar 24, 2 PM $ 0.000594
-0.18%
$ 593,915 $ 249,710
Mar 24, 1 PM $ 0.000596
-1.97%
$ 595,979 $ 257,447
Mar 24, 12 PM $ 0.000609
+0.15%
$ 608,949 $ 264,650
Mar 24, 11 AM $ 0.000606
-0.47%
$ 606,092 $ 275,881
Mar 24, 10 AM $ 0.000609
-0.32%
$ 608,975 $ 269,942
Mar 24, 9 AM $ 0.000612
+0.82%
$ 611,878 $ 263,195
Mar 24, 8 AM $ 0.000608
-0.15%
$ 607,895 $ 254,598
Mar 24, 7 AM $ 0.000606
-3.82%
$ 605,917 $ 252,489
Mar 24, 6 AM $ 0.00063
+0.33%
$ 629,977 $ 255,816
Mar 24, 5 AM $ 0.000627
-0.02%
$ 626,916 $ 261,662
Mar 24, 4 AM $ 0.00063
+0.17%
$ 629,961 $ 266,904
Mar 24, 3 AM $ 0.000627
+5.01%
$ 626,930 $ 270,309
Mar 24, 2 AM $ 0.000598
-0.65%
$ 598,004 $ 272,828
Mar 24, 1 AM $ 0.0006
-0.67%
$ 599,932 $ 266,219
Mar 24, 12 AM $ 0.000604
-0.49%
$ 603,961 $ 269,930
Mar 23, 11 PM $ 0.000607
-0.17%
$ 606,925 $ 277,771
Mar 23, 10 PM $ 0.00061
+0.16%
$ 609,906 $ 284,408
Mar 23, 9 PM $ 0.000609
+0.00%
$ 608,953 $ 288,390
Mar 23, 8 PM $ 0.00061
+0.47%
$ 609,922 $ 279,733
Mar 23, 7 PM $ 0.000607
-0.47%
$ 607,054 $ 268,469
Mar 23, 6 PM $ 0.00061
+0.66%
$ 609,946 $ 258,077
Mar 23, 5 PM $ 0.000608
+0.99%
$ 607,917 $ 262,181
Mar 23, 4 PM $ 0.000601
+0.49%
$ 600,974 $ 261,414
Mar 23, 3 PM $ 0.000598
-2.41%
$ 598,060 $ 257,742
Mar 23, 2 PM $ 0.000608
+0.03%
$ 607,958 $ 253,881
Mar 23, 1 PM $ 0.000605
+0.82%
$ 604,867 $ 249,072
Mar 23, 12 PM $ 0.0006
-1.34%
$ 599,927 $ 235,816