Autonomous Virtual Beings Historical Data

AVB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0006
-1.34%
$ 599,927 $ 235,816
Mar 23, 11 AM $ 0.000613
+3.73%
$ 612,974 $ 236,250
Mar 23, 10 AM $ 0.000591
+0.85%
$ 590,930 $ 237,065
Mar 23, 9 AM $ 0.000587
+0.16%
$ 586,951 $ 235,853
Mar 23, 8 AM $ 0.000588
-0.33%
$ 587,999 $ 235,255
Mar 23, 7 AM $ 0.000588
-0.02%
$ 587,954 $ 227,693
Mar 23, 6 AM $ 0.000588
-3.43%
$ 588,053 $ 220,771
Mar 23, 5 AM $ 0.00061
+0.33%
$ 609,912 $ 210,212
Mar 23, 4 AM $ 0.000609
+0.99%
$ 608,895 $ 207,836
Mar 23, 3 AM $ 0.000604
-0.98%
$ 603,940 $ 204,732
Mar 23, 2 AM $ 0.000605
+0.66%
$ 604,951 $ 204,776
Mar 23, 1 AM $ 0.000604
+0.83%
$ 603,940 $ 201,925
Mar 23, 12 AM $ 0.000601
-0.17%
$ 600,946 $ 199,796
Mar 22, 11 PM $ 0.000604
-0.65%
$ 603,948 $ 196,261
Mar 22, 10 PM $ 0.000606
+0.98%
$ 605,920 $ 199,026
Mar 22, 9 PM $ 0.000601
-2.58%
$ 601,014 $ 201,868
Mar 22, 8 PM $ 0.000619
-0.16%
$ 618,939 $ 204,433
Mar 22, 7 PM $ 0.000617
-0.80%
$ 616,959 $ 214,568
Mar 22, 6 PM $ 0.000621
-0.32%
$ 620,941 $ 222,684
Mar 22, 5 PM $ 0.000625
-0.63%
$ 624,943 $ 226,092
Mar 22, 4 PM $ 0.000628
+0.00%
$ 627,931 $ 234,843
Mar 22, 3 PM $ 0.000629
+0.31%
$ 628,928 $ 241,370
Mar 22, 2 PM $ 0.000628
-0.31%
$ 627,965 $ 242,276
Mar 22, 1 PM $ 0.000631
-0.47%
$ 630,913 $ 235,167
Mar 22, 12 PM $ 0.000629
+0.31%
$ 628,940 $ 240,328
Mar 22, 11 AM $ 0.000627
-0.78%
$ 627,023 $ 240,284
Mar 22, 10 AM $ 0.000632
+0.00%
$ 631,950 $ 246,962
Mar 22, 9 AM $ 0.000632
+0.32%
$ 631,956 $ 247,271
Mar 22, 8 AM $ 0.000629
-0.17%
$ 628,970 $ 258,923
Mar 22, 7 AM $ 0.000633
-0.47%
$ 632,982 $ 270,959
Mar 22, 6 AM $ 0.000636
-0.62%
$ 635,941 $ 271,267
Mar 22, 5 AM $ 0.00064
-0.31%
$ 639,935 $ 278,307
Mar 22, 4 AM $ 0.000642
+0.15%
$ 641,949 $ 282,249
Mar 22, 3 AM $ 0.000641
+0.63%
$ 640,968 $ 275,757
Mar 22, 2 AM $ 0.000638
+0.63%
$ 637,947 $ 271,873
Mar 22, 1 AM $ 0.000634
-0.16%
$ 633,936 $ 272,600
Mar 22, 12 AM $ 0.000631
-0.33%
$ 631,004 $ 272,790
Mar 21, 11 PM $ 0.000633
-2.14%
$ 633,092 $ 270,172
Mar 21, 10 PM $ 0.00065
+0.15%
$ 649,926 $ 266,112
Mar 21, 9 PM $ 0.00065
-0.31%
$ 649,934 $ 266,661
Mar 21, 8 PM $ 0.00065
+0.00%
$ 649,946 $ 272,003
Mar 21, 7 PM $ 0.00065
-0.15%
$ 649,969 $ 266,321
Mar 21, 6 PM $ 0.000652
+0.61%
$ 651,924 $ 255,609
Mar 21, 5 PM $ 0.000649
-0.31%
$ 648,940 $ 250,712
Mar 21, 4 PM $ 0.000651
-0.76%
$ 650,929 $ 249,378
Mar 21, 3 PM $ 0.000656
+2.32%
$ 655,907 $ 242,589
Mar 21, 2 PM $ 0.000639
-0.75%
$ 639,065 $ 240,238
Mar 21, 1 PM $ 0.000641
-0.15%
$ 640,988 $ 252,476
Mar 21, 12 PM $ 0.000642
+0.00%
$ 641,974 $ 256,519
Mar 21, 11 AM $ 0.000642
+0.47%
$ 641,959 $ 255,547