Autonomous Virtual Beings Historical Data

AVB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000642
+0.47%
$ 641,959 $ 255,547
Mar 21, 10 AM $ 0.000639
-0.31%
$ 638,951 $ 247,066
Mar 21, 9 AM $ 0.000641
-0.15%
$ 640,951 $ 245,546
Mar 21, 8 AM $ 0.00064
-0.62%
$ 639,941 $ 241,432
Mar 21, 7 AM $ 0.000641
-0.15%
$ 641,028 $ 235,218
Mar 21, 6 AM $ 0.000645
+0.47%
$ 644,925 $ 236,585
Mar 21, 5 AM $ 0.000643
-0.15%
$ 642,897 $ 234,319
Mar 21, 4 AM $ 0.000644
-0.17%
$ 643,853 $ 234,968
Mar 21, 3 AM $ 0.000645
+0.00%
$ 644,935 $ 241,132
Mar 21, 2 AM $ 0.000643
+0.48%
$ 642,977 $ 245,793
Mar 21, 1 AM $ 0.000641
+0.16%
$ 640,909 $ 254,665
Mar 21, 12 AM $ 0.000642
+0.46%
$ 641,870 $ 256,974
Mar 20, 11 PM $ 0.000638
-0.59%
$ 637,935 $ 261,571
Mar 20, 10 PM $ 0.000643
-0.01%
$ 642,723 $ 256,818
Mar 20, 9 PM $ 0.000639
+0.63%
$ 638,876 $ 249,933
Mar 20, 8 PM $ 0.000633
-0.47%
$ 632,899 $ 252,247
Mar 20, 7 PM $ 0.000635
+0.62%
$ 634,903 $ 262,701
Mar 20, 6 PM $ 0.000632
+0.00%
$ 631,966 $ 273,537
Mar 20, 5 PM $ 0.000632
-0.47%
$ 631,945 $ 271,587
Mar 20, 4 PM $ 0.000629
+5.36%
$ 628,945 $ 274,496
Mar 20, 3 PM $ 0.000596
+0.00%
$ 595,948 $ 277,846
Mar 20, 2 PM $ 0.000597
+0.17%
$ 596,975 $ 282,748
Mar 20, 1 PM $ 0.000597
-3.39%
$ 596,975 $ 278,935
Mar 20, 12 PM $ 0.000616
+0.00%
$ 615,958 $ 272,831
Mar 20, 11 AM $ 0.000617
-0.48%
$ 616,950 $ 263,200
Mar 20, 10 AM $ 0.000619
+0.49%
$ 618,946 $ 260,700
Mar 20, 9 AM $ 0.000615
-0.49%
$ 614,958 $ 265,371
Mar 20, 8 AM $ 0.000623
+0.48%
$ 622,927 $ 262,417
Mar 20, 7 AM $ 0.000618
+0.65%
$ 617,941 $ 256,753
Mar 20, 6 AM $ 0.000618
+0.16%
$ 617,951 $ 251,509
Mar 20, 5 AM $ 0.000619
+0.32%
$ 618,937 $ 253,127
Mar 20, 4 AM $ 0.000619
-0.32%
$ 618,935 $ 258,031
Mar 20, 3 AM $ 0.000621
+0.32%
$ 620,927 $ 260,108
Mar 20, 2 AM $ 0.000617
-0.65%
$ 616,935 $ 259,305
Mar 20, 1 AM $ 0.000618
-0.15%
$ 617,971 $ 262,785
Mar 20, 12 AM $ 0.000617
+0.49%
$ 616,944 $ 259,536
Mar 19, 11 PM $ 0.000616
+0.16%
$ 615,923 $ 252,163
Mar 19, 10 PM $ 0.000613
-0.33%
$ 612,967 $ 253,138
Mar 19, 9 PM $ 0.000616
-0.15%
$ 615,968 $ 248,794
Mar 19, 8 PM $ 0.000614
-0.33%
$ 613,945 $ 237,370
Mar 19, 7 PM $ 0.000613
+0.50%
$ 613,000 $ 230,476
Mar 19, 6 PM $ 0.000608
-0.32%
$ 607,958 $ 225,593
Mar 19, 5 PM $ 0.000611
+1.29%
$ 610,887 $ 221,131
Mar 19, 4 PM $ 0.000606
+0.33%
$ 606,001 $ 215,650
Mar 19, 3 PM $ 0.000606
-0.96%
$ 605,933 $ 208,642
Mar 19, 2 PM $ 0.00061
-0.67%
$ 609,854 $ 207,545
Mar 19, 1 PM $ 0.000612
-0.66%
$ 612,030 $ 213,335
Mar 19, 12 PM $ 0.000618
-1.89%
$ 618,077 $ 221,685
Mar 19, 11 AM $ 0.00063
-0.47%
$ 629,962 $ 230,946
Mar 19, 10 AM $ 0.000629
-0.61%
$ 629,038 $ 239,003