Autonomous Virtual Beings Historical Data

AVB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000629
-0.61%
$ 629,038 $ 239,003
Mar 19, 9 AM $ 0.000632
+0.55%
$ 631,900 $ 236,645
Mar 19, 8 AM $ 0.000629
+0.47%
$ 629,408 $ 232,547
Mar 19, 7 AM $ 0.000629
-0.57%
$ 629,361 $ 235,744
Mar 19, 6 AM $ 0.000633
+0.31%
$ 632,946 $ 243,267
Mar 19, 5 AM $ 0.00063
-0.15%
$ 630,037 $ 245,432
Mar 19, 4 AM $ 0.000633
-0.34%
$ 632,951 $ 240,751
Mar 19, 3 AM $ 0.000638
+1.09%
$ 638,004 $ 239,336
Mar 19, 2 AM $ 0.000632
+0.00%
$ 632,076 $ 239,816
Mar 19, 1 AM $ 0.000633
-0.16%
$ 633,015 $ 237,114
Mar 19, 12 AM $ 0.000633
+0.32%
$ 633,038 $ 245,222
Mar 18, 11 PM $ 0.000631
-0.42%
$ 631,049 $ 251,581
Mar 18, 10 PM $ 0.000634
+0.24%
$ 633,720 $ 255,867
Mar 18, 9 PM $ 0.000635
-0.43%
$ 635,089 $ 259,599
Mar 18, 8 PM $ 0.000639
+0.61%
$ 638,769 $ 268,911
Mar 18, 7 PM $ 0.000634
-0.19%
$ 633,945 $ 274,799
Mar 18, 6 PM $ 0.000635
-1.10%
$ 635,127 $ 275,648
Mar 18, 5 PM $ 0.000638
-3.28%
$ 638,304 $ 275,302
Mar 18, 4 PM $ 0.000659
-0.31%
$ 658,948 $ 278,867
Mar 18, 3 PM $ 0.000663
+0.46%
$ 662,927 $ 288,444
Mar 18, 2 PM $ 0.000662
-0.04%
$ 661,852 $ 289,093
Mar 18, 1 PM $ 0.000665
-0.29%
$ 665,025 $ 279,488
Mar 18, 12 PM $ 0.000665
-1.34%
$ 665,015 $ 273,482
Mar 18, 11 AM $ 0.000677
-2.72%
$ 676,977 $ 271,251
Mar 18, 10 AM $ 0.0007
-0.19%
$ 699,789 $ 269,268
Mar 18, 9 AM $ 0.000701
-0.12%
$ 701,151 $ 271,628
Mar 18, 8 AM $ 0.000702
-0.26%
$ 701,982 $ 283,179
Mar 18, 7 AM $ 0.000702
-1.95%
$ 701,869 $ 289,265
Mar 18, 6 AM $ 0.000715
-0.14%
$ 715,855 $ 284,649
Mar 18, 5 AM $ 0.000715
+0.13%
$ 713,941 $ 278,057
Mar 18, 4 AM $ 0.000713
-1.51%
$ 712,985 $ 275,574
Mar 18, 3 AM $ 0.000722
+0.15%
$ 721,975 $ 279,719
Mar 18, 2 AM $ 0.000724
+2.68%
$ 723,788 $ 285,033
Mar 18, 1 AM $ 0.000704
-0.32%
$ 703,919 $ 284,618
Mar 18, 12 AM $ 0.00072
-0.15%
$ 719,884 $ 279,191
Mar 17, 11 PM $ 0.000721
+1.98%
$ 720,934 $ 279,578
Mar 17, 10 PM $ 0.000708
+0.42%
$ 707,936 $ 282,821
Mar 17, 9 PM $ 0.000708
+0.28%
$ 707,902 $ 281,417
Mar 17, 8 PM $ 0.000706
-0.29%
$ 705,933 $ 278,391
Mar 17, 7 PM $ 0.000705
-0.70%
$ 705,095 $ 273,829
Mar 17, 6 PM $ 0.000708
+0.31%
$ 708,104 $ 273,038
Mar 17, 5 PM $ 0.000707
+0.27%
$ 706,902 $ 281,445
Mar 17, 4 PM $ 0.000705
+0.98%
$ 704,965 $ 277,351
Mar 17, 3 PM $ 0.000698
-2.48%
$ 698,124 $ 276,429
Mar 17, 2 PM $ 0.000715
+1.12%
$ 714,966 $ 276,493
Mar 17, 1 PM $ 0.00071
+0.60%
$ 709,861 $ 275,639
Mar 17, 12 PM $ 0.000706
+0.11%
$ 705,600 $ 279,632
Mar 17, 11 AM $ 0.000704
-0.12%
$ 703,847 $ 284,112
Mar 17, 10 AM $ 0.000705
-0.59%
$ 704,689 $ 287,284
Mar 17, 9 AM $ 0.000707
-0.73%
$ 706,970 $ 291,052