Autonomous Virtual Beings Historical Data

AVB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000487
-0.51%
$ 486,453 $ 284,346
May 11, 5 PM $ 0.000489
+1.51%
$ 488,826 $ 288,124
May 11, 4 PM $ 0.000482
+0.90%
$ 481,570 $ 298,647
May 11, 3 PM $ 0.00048
+1.96%
$ 479,652 $ 297,225
May 11, 2 PM $ 0.000474
+0.04%
$ 473,852 $ 298,160
May 11, 1 PM $ 0.000474
+1.11%
$ 473,652 $ 305,058
May 11, 12 PM $ 0.000468
-1.06%
$ 468,453 $ 299,214
May 11, 11 AM $ 0.000476
+0.27%
$ 476,052 $ 289,885
May 11, 10 AM $ 0.000472
+0.30%
$ 471,871 $ 287,535
May 11, 9 AM $ 0.000472
+0.91%
$ 472,444 $ 286,588
May 11, 8 AM $ 0.000474
-0.49%
$ 473,524 $ 290,398
May 11, 7 AM $ 0.000476
+0.08%
$ 475,844 $ 295,030
May 11, 6 AM $ 0.000472
-1.10%
$ 472,364 $ 300,991
May 11, 5 AM $ 0.000479
+0.92%
$ 479,225 $ 297,453
May 11, 4 AM $ 0.000472
+0.38%
$ 471,552 $ 298,783
May 11, 3 AM $ 0.00047
-0.50%
$ 469,787 $ 297,881
May 11, 2 AM $ 0.000477
-0.75%
$ 477,131 $ 297,543
May 11, 1 AM $ 0.000482
+0.58%
$ 481,647 $ 290,796
May 11, 12 AM $ 0.000477
-0.95%
$ 477,174 $ 290,595
May 10, 11 PM $ 0.000484
+0.77%
$ 484,441 $ 294,958
May 10, 10 PM $ 0.000481
+0.19%
$ 481,152 $ 306,829
May 10, 9 PM $ 0.000479
+1.71%
$ 479,242 $ 322,807
May 10, 8 PM $ 0.000471
-2.72%
$ 471,192 $ 323,390
May 10, 7 PM $ 0.000482
+1.25%
$ 482,257 $ 316,786
May 10, 6 PM $ 0.000484
+1.19%
$ 483,742 $ 318,329
May 10, 5 PM $ 0.00048
+1.74%
$ 479,552 $ 310,938
May 10, 4 PM $ 0.000473
-0.67%
$ 472,640 $ 303,275
May 10, 3 PM $ 0.000476
+1.56%
$ 476,052 $ 307,031
May 10, 2 PM $ 0.00047
-0.25%
$ 469,653 $ 310,287
May 10, 1 PM $ 0.000469
-0.06%
$ 469,154 $ 304,500
May 10, 12 PM $ 0.000465
+0.00%
$ 465,078 $ 307,488
May 10, 11 AM $ 0.00047
-0.70%
$ 470,128 $ 316,154
May 10, 10 AM $ 0.000477
+0.09%
$ 476,519 $ 324,747
May 10, 9 AM $ 0.000476
-0.20%
$ 475,697 $ 325,017
May 10, 8 AM $ 0.000474
+0.18%
$ 474,071 $ 319,588
May 10, 7 AM $ 0.000473
-0.41%
$ 472,808 $ 310,178
May 10, 6 AM $ 0.000475
-0.05%
$ 475,365 $ 308,217
May 10, 5 AM $ 0.000475
+0.67%
$ 475,384 $ 315,050
May 10, 4 AM $ 0.000477
+0.75%
$ 476,639 $ 318,745
May 10, 3 AM $ 0.000476
+0.32%
$ 475,961 $ 331,280
May 10, 2 AM $ 0.000471
-0.11%
$ 470,577 $ 330,286
May 10, 1 AM $ 0.000476
+0.95%
$ 475,924 $ 331,433
May 10, 12 AM $ 0.000476
+0.76%
$ 476,270 $ 341,870
May 9, 11 PM $ 0.000473
-1.18%
$ 472,786 $ 341,916
May 9, 10 PM $ 0.000478
+0.74%
$ 478,430 $ 335,550
May 9, 9 PM $ 0.000479
+0.74%
$ 478,846 $ 313,033
May 9, 8 PM $ 0.000479
+0.25%
$ 478,776 $ 307,890
May 9, 7 PM $ 0.000479
-0.11%
$ 478,767 $ 305,511
May 9, 6 PM $ 0.000479
+0.82%
$ 479,309 $ 299,633
May 9, 5 PM $ 0.000475
+0.03%
$ 475,005 $ 296,349