Autonomous Virtual Beings Historical Data

AVB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000707
-0.73%
$ 706,970 $ 291,052
Mar 17, 8 AM $ 0.000711
-0.51%
$ 711,251 $ 288,175
Mar 17, 7 AM $ 0.000712
+0.85%
$ 710,157 $ 293,261
Mar 17, 6 AM $ 0.000706
+0.01%
$ 706,014 $ 301,139
Mar 17, 5 AM $ 0.000706
-0.43%
$ 705,970 $ 310,354
Mar 17, 4 AM $ 0.000709
-0.13%
$ 709,035 $ 316,608
Mar 17, 3 AM $ 0.000709
-1.67%
$ 709,002 $ 317,875
Mar 17, 2 AM $ 0.000718
-0.91%
$ 718,178 $ 316,997
Mar 17, 1 AM $ 0.000725
+3.09%
$ 720,105 $ 319,968
Mar 17, 12 AM $ 0.000702
-0.83%
$ 702,133 $ 316,770
Mar 16, 11 PM $ 0.000707
-3.16%
$ 707,082 $ 321,046
Mar 16, 10 PM $ 0.000728
-0.33%
$ 728,237 $ 318,551
Mar 16, 9 PM $ 0.000731
+0.83%
$ 730,660 $ 321,308
Mar 16, 8 PM $ 0.000729
+1.35%
$ 728,461 $ 325,117
Mar 16, 7 PM $ 0.000723
+1.23%
$ 722,572 $ 326,505
Mar 16, 6 PM $ 0.000718
-4.91%
$ 717,625 $ 325,860
Mar 16, 5 PM $ 0.000755
+0.37%
$ 754,690 $ 321,075
Mar 16, 4 PM $ 0.000751
+0.33%
$ 750,934 $ 319,471
Mar 16, 3 PM $ 0.000745
+2.74%
$ 744,621 $ 328,485
Mar 16, 2 PM $ 0.000725
-0.31%
$ 724,736 $ 321,764
Mar 16, 1 PM $ 0.000724
-0.52%
$ 724,055 $ 329,550
Mar 16, 12 PM $ 0.000727
+0.13%
$ 726,855 $ 326,030
Mar 16, 11 AM $ 0.000724
-0.38%
$ 723,963 $ 319,419
Mar 16, 10 AM $ 0.000726
+0.79%
$ 725,773 $ 315,331
Mar 16, 9 AM $ 0.00072
+0.14%
$ 720,104 $ 310,792
Mar 16, 8 AM $ 0.000722
-0.39%
$ 721,983 $ 306,983
Mar 16, 7 AM $ 0.000723
-0.53%
$ 722,917 $ 303,419
Mar 16, 6 AM $ 0.000723
-0.16%
$ 722,961 $ 299,791
Mar 16, 5 AM $ 0.000729
+0.57%
$ 728,913 $ 293,567
Mar 16, 4 AM $ 0.000727
+0.12%
$ 726,669 $ 288,141
Mar 16, 3 AM $ 0.000722
+1.69%
$ 721,989 $ 289,593
Mar 16, 2 AM $ 0.000711
-0.66%
$ 710,950 $ 285,137
Mar 16, 1 AM $ 0.000714
-3.16%
$ 713,789 $ 276,960
Mar 16, 12 AM $ 0.000739
-0.78%
$ 738,978 $ 275,715
Mar 15, 11 PM $ 0.000744
-0.26%
$ 743,835 $ 269,527
Mar 15, 10 PM $ 0.000748
+2.72%
$ 747,661 $ 263,597
Mar 15, 9 PM $ 0.000727
+1.51%
$ 726,909 $ 265,858
Mar 15, 8 PM $ 0.00072
+0.30%
$ 719,925 $ 258,227
Mar 15, 7 PM $ 0.000716
+0.30%
$ 715,887 $ 259,860
Mar 15, 6 PM $ 0.00071
+0.01%
$ 709,929 $ 263,145
Mar 15, 5 PM $ 0.000711
+1.24%
$ 710,783 $ 255,989
Mar 15, 4 PM $ 0.000704
+1.88%
$ 703,968 $ 256,313
Mar 15, 3 PM $ 0.000693
+2.22%
$ 692,927 $ 257,331
Mar 15, 2 PM $ 0.00068
+1.17%
$ 679,853 $ 258,036
Mar 15, 1 PM $ 0.000673
+1.05%
$ 672,923 $ 255,373
Mar 15, 12 PM $ 0.000664
-0.45%
$ 664,011 $ 255,719
Mar 15, 11 AM $ 0.000668
-0.44%
$ 668,005 $ 254,255
Mar 15, 10 AM $ 0.000673
+0.29%
$ 672,867 $ 250,675
Mar 15, 9 AM $ 0.000673
-0.29%
$ 672,878 $ 247,943
Mar 15, 8 AM $ 0.000673
+1.04%
$ 672,879 $ 249,380