Autonomous Virtual Beings Historical Data

AVB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000665
-0.29%
$ 664,992 $ 243,490
Mar 15, 6 AM $ 0.000667
-0.30%
$ 666,943 $ 249,423
Mar 15, 5 AM $ 0.000667
-0.28%
$ 667,003 $ 250,614
Mar 15, 4 AM $ 0.000668
-0.13%
$ 667,901 $ 250,699
Mar 15, 3 AM $ 0.000667
-0.31%
$ 666,852 $ 248,437
Mar 15, 2 AM $ 0.000668
-0.57%
$ 667,945 $ 247,779
Mar 15, 1 AM $ 0.000666
-0.60%
$ 665,910 $ 249,277
Mar 15, 12 AM $ 0.000667
-0.45%
$ 666,960 $ 248,061
Mar 14, 11 PM $ 0.000672
+0.60%
$ 671,953 $ 253,845
Mar 14, 10 PM $ 0.000663
-0.42%
$ 663,025 $ 257,998
Mar 14, 9 PM $ 0.000666
+1.07%
$ 665,823 $ 253,389
Mar 14, 8 PM $ 0.000651
+0.00%
$ 650,929 $ 263,640
Mar 14, 7 PM $ 0.000649
-0.30%
$ 648,961 $ 255,885
Mar 14, 6 PM $ 0.00065
+0.30%
$ 649,952 $ 256,865
Mar 14, 5 PM $ 0.000651
+0.92%
$ 650,933 $ 263,323
Mar 14, 4 PM $ 0.000647
+0.77%
$ 646,956 $ 260,850
Mar 14, 3 PM $ 0.000642
-0.15%
$ 641,987 $ 249,977
Mar 14, 2 PM $ 0.000645
+3.52%
$ 644,922 $ 245,573
Mar 14, 1 PM $ 0.000626
+0.48%
$ 625,958 $ 246,384
Mar 14, 12 PM $ 0.000624
+0.16%
$ 623,957 $ 242,714
Mar 14, 11 AM $ 0.000622
-0.63%
$ 621,975 $ 246,315
Mar 14, 10 AM $ 0.000625
-0.32%
$ 624,950 $ 247,313
Mar 14, 9 AM $ 0.000629
-0.16%
$ 628,945 $ 253,470
Mar 14, 8 AM $ 0.000632
-0.16%
$ 631,963 $ 259,618
Mar 14, 7 AM $ 0.000634
+0.16%
$ 633,946 $ 259,470
Mar 14, 6 AM $ 0.000633
-0.94%
$ 632,945 $ 255,632
Mar 14, 5 AM $ 0.000636
-0.77%
$ 636,009 $ 267,647
Mar 14, 4 AM $ 0.000638
-0.16%
$ 637,984 $ 269,859
Mar 14, 3 AM $ 0.000639
+0.16%
$ 639,009 $ 270,413
Mar 14, 2 AM $ 0.000638
+0.15%
$ 637,978 $ 271,383
Mar 14, 1 AM $ 0.000638
-0.14%
$ 637,994 $ 281,112
Mar 14, 12 AM $ 0.000637
+0.13%
$ 636,912 $ 276,282
Mar 13, 11 PM $ 0.000637
-0.15%
$ 637,057 $ 265,994
Mar 13, 10 PM $ 0.000638
-0.02%
$ 637,996 $ 263,350
Mar 13, 9 PM $ 0.000643
-1.96%
$ 643,022 $ 264,778
Mar 13, 8 PM $ 0.000652
+0.00%
$ 651,967 $ 265,474
Mar 13, 7 PM $ 0.000655
+0.30%
$ 654,861 $ 271,803
Mar 13, 6 PM $ 0.000652
-0.01%
$ 651,957 $ 268,783
Mar 13, 5 PM $ 0.000651
-1.19%
$ 651,041 $ 274,326
Mar 13, 4 PM $ 0.00066
+0.90%
$ 659,876 $ 273,821
Mar 13, 3 PM $ 0.000655
-0.94%
$ 654,975 $ 285,545
Mar 13, 2 PM $ 0.000663
-0.88%
$ 663,119 $ 288,864
Mar 13, 1 PM $ 0.000667
+0.49%
$ 667,055 $ 284,900
Mar 13, 12 PM $ 0.000661
+0.76%
$ 660,906 $ 291,509
Mar 13, 11 AM $ 0.000655
+0.01%
$ 654,945 $ 298,596
Mar 13, 10 AM $ 0.000653
+0.02%
$ 652,971 $ 302,998
Mar 13, 9 AM $ 0.000649
+0.15%
$ 648,943 $ 303,322
Mar 13, 8 AM $ 0.000647
+0.78%
$ 646,976 $ 290,446
Mar 13, 7 AM $ 0.000641
+0.13%
$ 641,017 $ 288,346
Mar 13, 6 AM $ 0.000646
-5.70%
$ 645,968 $ 286,789