Autonomous Virtual Beings Historical Data

AVB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000646
-5.70%
$ 645,968 $ 286,789
Mar 13, 5 AM $ 0.000684
-0.29%
$ 684,037 $ 275,440
Mar 13, 4 AM $ 0.000688
-0.42%
$ 687,982 $ 276,578
Mar 13, 3 AM $ 0.000691
+1.91%
$ 690,861 $ 280,757
Mar 13, 2 AM $ 0.000675
-1.01%
$ 675,015 $ 281,818
Mar 13, 1 AM $ 0.000686
+1.01%
$ 685,826 $ 276,956
Mar 13, 12 AM $ 0.000677
+3.05%
$ 676,996 $ 289,208
Mar 12, 11 PM $ 0.000655
+0.34%
$ 655,028 $ 291,260
Mar 12, 10 PM $ 0.000651
+0.15%
$ 650,862 $ 296,429
Mar 12, 9 PM $ 0.000651
+0.14%
$ 650,876 $ 294,036
Mar 12, 8 PM $ 0.000653
+0.02%
$ 652,890 $ 282,785
Mar 12, 7 PM $ 0.000656
+2.77%
$ 655,689 $ 277,883
Mar 12, 6 PM $ 0.000635
-1.32%
$ 635,116 $ 270,137
Mar 12, 5 PM $ 0.000642
-2.31%
$ 641,708 $ 271,323
Mar 12, 4 PM $ 0.000656
+2.02%
$ 655,898 $ 276,186
Mar 12, 3 PM $ 0.000643
+1.08%
$ 642,887 $ 269,590
Mar 12, 2 PM $ 0.000634
-3.15%
$ 634,120 $ 266,532
Mar 12, 1 PM $ 0.00065
-0.75%
$ 649,930 $ 266,610
Mar 12, 12 PM $ 0.000652
+0.43%
$ 651,931 $ 258,350
Mar 12, 11 AM $ 0.00065
-0.29%
$ 650,074 $ 258,566
Mar 12, 10 AM $ 0.000648
+0.33%
$ 648,117 $ 257,001
Mar 12, 9 AM $ 0.000645
+0.32%
$ 645,041 $ 257,676
Mar 12, 8 AM $ 0.000641
+1.91%
$ 641,064 $ 267,161
Mar 12, 7 AM $ 0.000631
-2.18%
$ 630,971 $ 272,689
Mar 12, 6 AM $ 0.000644
+0.31%
$ 644,059 $ 269,063
Mar 12, 5 AM $ 0.000642
-0.56%
$ 642,095 $ 273,197
Mar 12, 4 AM $ 0.000645
+0.11%
$ 644,777 $ 272,198
Mar 12, 3 AM $ 0.000645
-0.03%
$ 645,006 $ 267,519
Mar 12, 2 AM $ 0.000646
-0.47%
$ 646,169 $ 268,910
Mar 12, 1 AM $ 0.000652
-0.15%
$ 652,023 $ 266,646
Mar 12, 12 AM $ 0.000654
-0.14%
$ 653,948 $ 267,402
Mar 11, 11 PM $ 0.000652
-1.33%
$ 652,060 $ 270,855
Mar 11, 10 PM $ 0.000656
-0.29%
$ 656,122 $ 270,700
Mar 11, 9 PM $ 0.000658
+0.00%
$ 658,030 $ 280,190
Mar 11, 8 PM $ 0.000659
+0.76%
$ 658,992 $ 281,776
Mar 11, 7 PM $ 0.000655
-0.44%
$ 654,976 $ 280,604
Mar 11, 6 PM $ 0.000659
-0.52%
$ 658,791 $ 292,612
Mar 11, 5 PM $ 0.000698
+1.00%
$ 697,780 $ 282,710
Mar 11, 4 PM $ 0.000691
+1.18%
$ 690,904 $ 289,438
Mar 11, 3 PM $ 0.000683
-0.76%
$ 682,814 $ 284,513
Mar 11, 2 PM $ 0.000691
+0.45%
$ 690,904 $ 289,143
Mar 11, 1 PM $ 0.000682
+0.48%
$ 682,096 $ 302,728
Mar 11, 12 PM $ 0.000679
+1.17%
$ 678,832 $ 314,644
Mar 11, 11 AM $ 0.000668
-1.00%
$ 668,130 $ 310,479
Mar 11, 10 AM $ 0.000677
+0.56%
$ 676,814 $ 321,163
Mar 11, 9 AM $ 0.000671
+2.16%
$ 671,154 $ 325,030
Mar 11, 8 AM $ 0.000661
+0.21%
$ 660,771 $ 327,632
Mar 11, 7 AM $ 0.000658
-1.73%
$ 658,443 $ 325,837
Mar 11, 6 AM $ 0.000671
+0.42%
$ 671,011 $ 336,999
Mar 11, 5 AM $ 0.000668
-9.31%
$ 668,191 $ 341,913