Autonomous Virtual Beings Historical Data

AVB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000668
-9.31%
$ 668,191 $ 341,913
Mar 11, 4 AM $ 0.000738
+1.62%
$ 737,708 $ 335,786
Mar 11, 3 AM $ 0.000727
-0.52%
$ 726,910 $ 339,878
Mar 11, 2 AM $ 0.000731
-0.14%
$ 730,745 $ 339,280
Mar 11, 1 AM $ 0.000731
-0.02%
$ 730,839 $ 336,087
Mar 11, 12 AM $ 0.000734
+0.75%
$ 733,848 $ 328,202
Mar 10, 11 PM $ 0.000729
-0.38%
$ 729,336 $ 322,757
Mar 10, 10 PM $ 0.000733
+0.06%
$ 733,094 $ 321,973
Mar 10, 9 PM $ 0.000748
-0.27%
$ 747,826 $ 317,438
Mar 10, 8 PM $ 0.000749
+0.37%
$ 748,864 $ 326,653
Mar 10, 7 PM $ 0.000749
-0.25%
$ 748,988 $ 324,899
Mar 10, 6 PM $ 0.000749
-1.46%
$ 748,984 $ 326,976
Mar 10, 5 PM $ 0.000764
-0.38%
$ 763,857 $ 336,728
Mar 10, 4 PM $ 0.000764
+0.41%
$ 763,929 $ 325,521
Mar 10, 3 PM $ 0.000762
-0.44%
$ 761,728 $ 337,295
Mar 10, 2 PM $ 0.000764
+2.32%
$ 764,157 $ 334,852
Mar 10, 1 PM $ 0.000727
+0.73%
$ 726,781 $ 326,541
Mar 10, 12 PM $ 0.00071
-0.25%
$ 709,982 $ 327,302
Mar 10, 11 AM $ 0.00071
-0.42%
$ 709,875 $ 327,741
Mar 10, 10 AM $ 0.000711
+0.13%
$ 710,917 $ 320,955
Mar 10, 9 AM $ 0.000707
+5.37%
$ 707,056 $ 315,480
Mar 10, 8 AM $ 0.000672
-0.29%
$ 671,979 $ 306,116
Mar 10, 7 AM $ 0.000673
-3.60%
$ 672,971 $ 307,354
Mar 10, 6 AM $ 0.000701
+0.58%
$ 701,044 $ 295,969
Mar 10, 5 AM $ 0.000698
-1.82%
$ 698,011 $ 289,937
Mar 10, 4 AM $ 0.000711
+1.26%
$ 710,929 $ 290,375
Mar 10, 3 AM $ 0.000704
-1.25%
$ 704,054 $ 282,632
Mar 10, 2 AM $ 0.000713
+1.44%
$ 712,933 $ 275,741
Mar 10, 1 AM $ 0.000703
+0.25%
$ 702,842 $ 276,671
Mar 10, 12 AM $ 0.000703
+0.72%
$ 702,998 $ 274,241
Mar 9, 11 PM $ 0.000694
-1.56%
$ 694,080 $ 277,880
Mar 9, 10 PM $ 0.000706
-0.82%
$ 706,084 $ 275,479
Mar 9, 9 PM $ 0.000711
-0.10%
$ 710,955 $ 277,930
Mar 9, 8 PM $ 0.00071
+0.10%
$ 709,732 $ 272,193
Mar 9, 7 PM $ 0.00071
+1.13%
$ 709,953 $ 279,309
Mar 9, 6 PM $ 0.000701
-0.12%
$ 701,026 $ 271,472
Mar 9, 5 PM $ 0.000703
+0.13%
$ 702,810 $ 264,456
Mar 9, 4 PM $ 0.000702
+2.93%
$ 701,878 $ 275,023
Mar 9, 3 PM $ 0.000682
-0.30%
$ 681,870 $ 274,266
Mar 9, 2 PM $ 0.000682
-1.72%
$ 682,012 $ 276,368
Mar 9, 1 PM $ 0.000694
+1.04%
$ 693,923 $ 273,134
Mar 9, 12 PM $ 0.000684
+0.44%
$ 683,898 $ 266,297
Mar 9, 11 AM $ 0.000681
-0.57%
$ 680,916 $ 258,871
Mar 9, 10 AM $ 0.000684
-0.17%
$ 683,834 $ 251,987
Mar 9, 9 AM $ 0.000686
+0.89%
$ 685,988 $ 245,866
Mar 9, 8 AM $ 0.000684
+0.87%
$ 683,726 $ 257,793
Mar 9, 7 AM $ 0.000677
+0.24%
$ 676,858 $ 259,593
Mar 9, 6 AM $ 0.00068
-1.13%
$ 679,986 $ 264,618
Mar 9, 5 AM $ 0.000688
+0.97%
$ 687,761 $ 256,967
Mar 9, 4 AM $ 0.000678
+7.18%
$ 678,312 $ 264,350