Autonomous Virtual Beings Historical Data

AVB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000678
+7.18%
$ 678,312 $ 264,350
Mar 9, 3 AM $ 0.000632
+0.02%
$ 631,920 $ 262,997
Mar 9, 2 AM $ 0.000627
+0.93%
$ 626,978 $ 266,334
Mar 9, 1 AM $ 0.000624
+0.01%
$ 624,089 $ 267,408
Mar 9, 12 AM $ 0.000624
+1.14%
$ 624,038 $ 272,373
Mar 8, 11 PM $ 0.000619
-0.01%
$ 618,942 $ 271,625
Mar 8, 10 PM $ 0.00062
+0.28%
$ 619,974 $ 276,408
Mar 8, 9 PM $ 0.000625
-0.63%
$ 625,038 $ 272,210
Mar 8, 8 PM $ 0.000629
-0.16%
$ 629,006 $ 269,832
Mar 8, 7 PM $ 0.000633
+0.31%
$ 632,945 $ 264,703
Mar 8, 6 PM $ 0.00063
+0.00%
$ 630,018 $ 265,710
Mar 8, 5 PM $ 0.00063
-0.61%
$ 630,016 $ 261,198
Mar 8, 4 PM $ 0.000629
-0.77%
$ 629,045 $ 254,998
Mar 8, 3 PM $ 0.000636
+0.00%
$ 635,832 $ 249,532
Mar 8, 2 PM $ 0.000636
-0.16%
$ 635,860 $ 251,906
Mar 8, 1 PM $ 0.000638
+0.12%
$ 637,868 $ 255,054
Mar 8, 12 PM $ 0.000637
-2.59%
$ 637,110 $ 249,963
Mar 8, 11 AM $ 0.000652
-1.18%
$ 652,098 $ 255,955
Mar 8, 10 AM $ 0.000661
+0.59%
$ 660,885 $ 264,614
Mar 8, 9 AM $ 0.000655
+0.37%
$ 655,044 $ 266,429
Mar 8, 8 AM $ 0.000684
+4.43%
$ 683,924 $ 258,287
Mar 8, 7 AM $ 0.000656
+0.46%
$ 655,906 $ 256,313
Mar 8, 6 AM $ 0.000652
+0.15%
$ 651,916 $ 253,001
Mar 8, 5 AM $ 0.000653
+0.76%
$ 652,925 $ 257,127
Mar 8, 4 AM $ 0.000649
-0.15%
$ 648,973 $ 260,182
Mar 8, 3 AM $ 0.000651
+0.15%
$ 650,922 $ 262,197
Mar 8, 2 AM $ 0.000649
-1.06%
$ 648,976 $ 261,139
Mar 8, 1 AM $ 0.000653
+0.00%
$ 652,947 $ 266,528
Mar 8, 12 AM $ 0.000657
+0.00%
$ 656,903 $ 267,112
Mar 7, 11 PM $ 0.000655
-0.30%
$ 654,939 $ 275,429
Mar 7, 10 PM $ 0.000656
-0.01%
$ 655,909 $ 269,197
Mar 7, 9 PM $ 0.000655
+0.60%
$ 654,962 $ 261,897
Mar 7, 8 PM $ 0.000655
+1.86%
$ 654,929 $ 261,193
Mar 7, 7 PM $ 0.000641
-0.64%
$ 641,005 $ 258,038
Mar 7, 6 PM $ 0.000647
-0.35%
$ 647,076 $ 251,626
Mar 7, 5 PM $ 0.000653
+0.03%
$ 653,093 $ 270,059
Mar 7, 4 PM $ 0.000654
-0.18%
$ 653,864 $ 271,048
Mar 7, 3 PM $ 0.000656
-0.58%
$ 655,993 $ 266,131
Mar 7, 2 PM $ 0.00066
-0.31%
$ 659,826 $ 258,438
Mar 7, 1 PM $ 0.000661
-0.15%
$ 660,950 $ 255,061
Mar 7, 12 PM $ 0.000661
-0.84%
$ 661,029 $ 259,391
Mar 7, 11 AM $ 0.000663
+0.15%
$ 662,865 $ 258,800
Mar 7, 10 AM $ 0.000662
+0.60%
$ 661,849 $ 253,066
Mar 7, 9 AM $ 0.000659
-0.03%
$ 658,856 $ 250,813
Mar 7, 8 AM $ 0.000659
+0.64%
$ 659,067 $ 251,183
Mar 7, 7 AM $ 0.000659
+0.69%
$ 658,631 $ 249,211
Mar 7, 6 AM $ 0.000656
-0.42%
$ 656,009 $ 243,087
Mar 7, 5 AM $ 0.000657
+0.11%
$ 656,918 $ 247,263
Mar 7, 4 AM $ 0.000656
-0.14%
$ 656,168 $ 242,804
Mar 7, 3 AM $ 0.000656
-0.27%
$ 656,167 $ 235,473