Autonomous Virtual Beings Historical Data

AVB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000656
-0.27%
$ 656,167 $ 235,473
Mar 7, 2 AM $ 0.000656
-0.56%
$ 656,113 $ 231,208
Mar 7, 1 AM $ 0.00066
-0.60%
$ 659,825 $ 222,647
Mar 7, 12 AM $ 0.00066
-0.78%
$ 660,059 $ 222,996
Mar 6, 11 PM $ 0.000669
-0.59%
$ 668,962 $ 223,466
Mar 6, 10 PM $ 0.000671
+0.18%
$ 671,039 $ 226,581
Mar 6, 9 PM $ 0.000672
+0.86%
$ 671,678 $ 234,709
Mar 6, 8 PM $ 0.000665
+2.95%
$ 665,013 $ 239,823
Mar 6, 7 PM $ 0.000645
-0.35%
$ 644,999 $ 238,387
Mar 6, 6 PM $ 0.000647
+3.51%
$ 647,276 $ 244,392
Mar 6, 5 PM $ 0.000592
-0.50%
$ 592,016 $ 224,679
Mar 6, 4 PM $ 0.000596
+0.85%
$ 595,987 $ 223,515
Mar 6, 3 PM $ 0.000593
+0.33%
$ 592,966 $ 229,793
Mar 6, 2 PM $ 0.000587
-1.68%
$ 587,064 $ 234,968
Mar 6, 1 PM $ 0.000599
-0.81%
$ 599,082 $ 233,857
Mar 6, 12 PM $ 0.000604
-0.99%
$ 603,963 $ 229,642
Mar 6, 11 AM $ 0.000611
-0.32%
$ 610,992 $ 220,673
Mar 6, 10 AM $ 0.000615
+0.32%
$ 614,922 $ 216,626
Mar 6, 9 AM $ 0.000611
-1.28%
$ 611,001 $ 214,723
Mar 6, 8 AM $ 0.000619
+0.15%
$ 618,948 $ 206,884
Mar 6, 7 AM $ 0.00062
+0.33%
$ 619,988 $ 201,291
Mar 6, 6 AM $ 0.000615
+0.03%
$ 615,014 $ 207,677
Mar 6, 5 AM $ 0.000615
+0.32%
$ 614,830 $ 206,791
Mar 6, 4 AM $ 0.000615
-0.49%
$ 614,839 $ 207,566
Mar 6, 3 AM $ 0.000614
-0.17%
$ 613,957 $ 212,424
Mar 6, 2 AM $ 0.000614
-1.42%
$ 614,053 $ 218,096
Mar 6, 1 AM $ 0.000623
+0.81%
$ 622,921 $ 224,430
Mar 6, 12 AM $ 0.000617
-0.32%
$ 616,961 $ 225,364
Mar 5, 11 PM $ 0.000619
-0.65%
$ 618,924 $ 227,242
Mar 5, 10 PM $ 0.000625
-1.74%
$ 624,915 $ 230,618
Mar 5, 9 PM $ 0.000632
-0.31%
$ 632,045 $ 227,722
Mar 5, 8 PM $ 0.000636
+0.78%
$ 635,956 $ 224,876
Mar 5, 7 PM $ 0.000632
+0.01%
$ 632,018 $ 237,393
Mar 5, 6 PM $ 0.000631
+0.47%
$ 630,992 $ 236,992
Mar 5, 5 PM $ 0.000625
-1.38%
$ 625,115 $ 240,103
Mar 5, 4 PM $ 0.000631
-0.65%
$ 630,940 $ 244,127
Mar 5, 3 PM $ 0.000635
-2.10%
$ 635,069 $ 243,503
Mar 5, 2 PM $ 0.000647
+2.00%
$ 646,784 $ 244,842
Mar 5, 1 PM $ 0.000632
-1.57%
$ 632,158 $ 251,336
Mar 5, 12 PM $ 0.00065
+0.60%
$ 649,969 $ 259,088
Mar 5, 11 AM $ 0.000654
-0.19%
$ 653,827 $ 266,106
Mar 5, 10 AM $ 0.000657
+1.52%
$ 656,979 $ 276,497
Mar 5, 9 AM $ 0.000649
+0.84%
$ 649,010 $ 295,627
Mar 5, 8 AM $ 0.000644
+0.84%
$ 643,589 $ 309,436
Mar 5, 7 AM $ 0.000641
-0.70%
$ 640,999 $ 320,632
Mar 5, 6 AM $ 0.000646
+1.18%
$ 646,431 $ 325,829
Mar 5, 5 AM $ 0.000639
-0.33%
$ 638,883 $ 323,606
Mar 5, 4 AM $ 0.000643
+0.93%
$ 642,807 $ 322,340
Mar 5, 3 AM $ 0.000638
-0.35%
$ 637,781 $ 329,844
Mar 5, 2 AM $ 0.000641
-0.56%
$ 640,968 $ 332,093