Autonomous Virtual Beings Historical Data

AVB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000641
-0.56%
$ 640,968 $ 332,093
Mar 5, 1 AM $ 0.000642
-0.98%
$ 641,838 $ 329,761
Mar 5, 12 AM $ 0.00065
-0.48%
$ 650,023 $ 330,637
Mar 4, 11 PM $ 0.00065
-1.48%
$ 650,443 $ 328,251
Mar 4, 10 PM $ 0.000659
-1.91%
$ 659,304 $ 321,689
Mar 4, 9 PM $ 0.000673
+0.10%
$ 673,055 $ 322,074
Mar 4, 8 PM $ 0.000677
+4.41%
$ 676,967 $ 320,793
Mar 4, 7 PM $ 0.000651
+1.00%
$ 651,151 $ 305,856
Mar 4, 6 PM $ 0.00064
+1.26%
$ 640,105 $ 301,464
Mar 4, 5 PM $ 0.000636
-0.02%
$ 635,835 $ 301,811
Mar 4, 4 PM $ 0.000631
-1.96%
$ -- $ 300,980
Mar 4, 1 PM $ 0.000632
+0.52%
$ 631,617 $ 305,166
Mar 4, 12 PM $ 0.000627
-0.80%
$ 627,444 $ 306,183
Mar 4, 11 AM $ 0.000633
+0.14%
$ 632,505 $ 307,405
Mar 4, 9 AM $ 0.00071
+0.13%
$ 710,388 $ 292,178
Mar 4, 8 AM $ 0.000703
-1.89%
$ 703,323 $ 292,834
Mar 4, 7 AM $ 0.000714
+1.39%
$ 713,489 $ 287,939
Mar 4, 6 AM $ 0.000703
+0.23%
$ 702,582 $ 284,583
Mar 4, 5 AM $ 0.000706
+0.40%
$ 705,499 $ 282,536
Mar 4, 4 AM $ 0.000703
-1.16%
$ 702,786 $ 278,704
Mar 4, 3 AM $ 0.000712
-2.44%
$ 712,070 $ 269,925
Mar 4, 2 AM $ 0.000733
+0.09%
$ 732,655 $ 269,220
Mar 4, 1 AM $ 0.000735
+0.88%
$ 734,480 $ 275,528
Mar 4, 12 AM $ 0.000728
-2.43%
$ 727,738 $ 270,183
Mar 3, 11 PM $ 0.000749
+1.32%
$ 748,906 $ 263,872
Mar 3, 10 PM $ 0.000742
+1.36%
$ 741,843 $ 269,951
Mar 3, 9 PM $ 0.000729
+0.11%
$ 728,838 $ 269,398
Mar 3, 8 PM $ 0.000726
-2.53%
$ 726,182 $ 267,294
Mar 3, 7 PM $ 0.000743
-0.35%
$ 743,268 $ 269,216
Mar 3, 6 PM $ 0.000747
+0.27%
$ 746,809 $ 268,763
Mar 3, 5 PM $ 0.000742
-0.86%
$ 742,012 $ 268,046
Mar 3, 4 PM $ 0.00075
-2.00%
$ 749,639 $ 269,858
Mar 3, 3 PM $ 0.000748
+8.93%
$ 748,360 $ 260,717
Mar 3, 2 PM $ 0.000688
-0.26%
$ 688,148 $ 247,820
Mar 3, 1 PM $ 0.000687
-0.81%
$ 687,112 $ 237,971
Mar 3, 12 PM $ 0.000689
+0.47%
$ 689,113 $ 228,128
Mar 3, 11 AM $ 0.000686
+1.00%
$ 685,879 $ 223,886
Mar 3, 10 AM $ 0.000682
+0.00%
$ 681,996 $ 225,767
Mar 3, 9 AM $ 0.000681
-0.97%
$ 681,220 $ 224,624
Mar 3, 8 AM $ 0.000688
-2.65%
$ 688,215 $ 215,138
Mar 3, 7 AM $ 0.000705
-1.07%
$ 705,194 $ 206,899
Mar 3, 6 AM $ 0.000712
-0.13%
$ 711,858 $ 202,622
Mar 3, 5 AM $ 0.000711
-0.12%
$ 711,170 $ 204,879
Mar 3, 4 AM $ 0.000712
-0.55%
$ 712,094 $ 207,863
Mar 3, 3 AM $ 0.000716
-0.94%
$ 716,048 $ 211,384
Mar 3, 2 AM $ 0.000722
+0.11%
$ 721,758 $ 209,103
Mar 3, 1 AM $ 0.000725
-0.27%
$ 724,933 $ 200,389
Mar 3, 12 AM $ 0.000729
+0.26%
$ 728,682 $ 202,918
Mar 2, 11 PM $ 0.000726
-1.34%
$ 726,094 $ 204,513
Mar 2, 10 PM $ 0.000738
+0.41%
$ 737,865 $ 193,523