Autonomous Virtual Beings Historical Data

AVB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000703
-0.29%
$ 702,826 $ 270,491
Feb 28, 8 PM $ 0.000703
+2.87%
$ 703,428 $ 271,712
Feb 28, 7 PM $ 0.000687
+0.38%
$ 686,511 $ 271,729
Feb 28, 6 PM $ 0.000688
+4.47%
$ 688,376 $ 271,072
Feb 28, 5 PM $ 0.000656
+0.15%
$ 655,974 $ 269,858
Feb 28, 4 PM $ 0.000654
+0.16%
$ 653,800 $ 276,068
Feb 28, 3 PM $ 0.000652
+0.43%
$ 651,793 $ 275,322
Feb 28, 2 PM $ 0.000647
-1.07%
$ 646,946 $ 284,234
Feb 28, 1 PM $ 0.000639
+0.61%
$ 638,909 $ 286,919
Feb 28, 12 PM $ 0.000635
-0.60%
$ 635,213 $ 283,392
Feb 28, 11 AM $ 0.00064
+0.18%
$ 640,041 $ 284,490
Feb 28, 10 AM $ 0.000639
+0.75%
$ 638,719 $ 285,582
Feb 28, 9 AM $ 0.000636
+0.48%
$ 635,974 $ 288,835
Feb 28, 8 AM $ 0.000633
-3.55%
$ 632,606 $ 284,549
Feb 28, 7 AM $ 0.000656
+1.50%
$ 655,708 $ 283,493
Feb 28, 6 AM $ 0.000648
-4.72%
$ 647,920 $ 289,983
Feb 28, 5 AM $ 0.00068
-0.43%
$ 680,101 $ 293,857
Feb 28, 4 AM $ 0.000682
-1.57%
$ 682,044 $ 302,889
Feb 28, 3 AM $ 0.000693
-0.15%
$ 692,875 $ 305,704
Feb 28, 2 AM $ 0.000695
+0.56%
$ 694,935 $ 301,451
Feb 28, 1 AM $ 0.000693
+0.72%
$ 692,903 $ 301,486
Feb 28, 12 AM $ 0.000687
+2.03%
$ 686,746 $ 298,758
Feb 27, 11 PM $ 0.000676
+0.73%
$ 675,882 $ 296,715
Feb 27, 10 PM $ 0.000671
+0.16%
$ 670,960 $ 289,746
Feb 27, 9 PM $ 0.000669
+0.01%
$ 669,137 $ 280,512
Feb 27, 8 PM $ 0.000674
+0.59%
$ 674,003 $ 277,964
Feb 27, 7 PM $ 0.000671
+1.05%
$ 671,039 $ 266,843
Feb 27, 6 PM $ 0.000667
-0.27%
$ 666,952 $ 260,008
Feb 27, 5 PM $ 0.000667
+0.14%
$ 666,911 $ 257,600
Feb 27, 4 PM $ 0.000668
-2.17%
$ 668,137 $ 255,034
Feb 27, 3 PM $ 0.000681
-0.65%
$ 681,376 $ 251,968
Feb 27, 2 PM $ 0.000684
-0.72%
$ 683,970 $ 245,749
Feb 27, 1 PM $ 0.000689
-0.29%
$ 689,050 $ 239,442
Feb 27, 12 PM $ 0.000693
-4.83%
$ 692,877 $ 247,254
Feb 27, 11 AM $ 0.00073
-1.31%
$ 730,136 $ 236,791
Feb 27, 10 AM $ 0.000737
-2.43%
$ 737,272 $ 231,928
Feb 27, 9 AM $ 0.000742
-1.13%
$ 742,317 $ 229,494
Feb 27, 8 AM $ 0.000751
+0.04%
$ 750,997 $ 234,876
Feb 27, 7 AM $ 0.000749
+0.50%
$ 748,776 $ 237,976
Feb 27, 6 AM $ 0.000745
-0.50%
$ 745,047 $ 238,979
Feb 27, 5 AM $ 0.000749
+0.37%
$ 748,828 $ 238,852
Feb 27, 4 AM $ 0.000748
-0.07%
$ 747,970 $ 233,112
Feb 27, 3 AM $ 0.000744
+0.63%
$ 743,481 $ 223,939
Feb 27, 2 AM $ 0.000741
+0.65%
$ 740,508 $ 223,534
Feb 27, 1 AM $ 0.000733
+0.58%
$ 732,879 $ 221,291
Feb 27, 12 AM $ 0.000729
-5.22%
$ 728,796 $ 218,134
Feb 26, 11 PM $ 0.00077
-0.01%
$ 769,617 $ 225,399
Feb 26, 10 PM $ 0.00077
+0.21%
$ 769,456 $ 242,921
Feb 26, 9 PM $ 0.000767
-0.11%
$ 766,905 $ 246,730
Feb 26, 8 PM $ 0.000767
-0.81%
$ 767,429 $ 255,542