Autonomous Virtual Beings Historical Data

AVB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000767
-0.81%
$ 767,429 $ 255,542
Feb 26, 7 PM $ 0.000769
+0.80%
$ 768,784 $ 268,861
Feb 26, 6 PM $ 0.000763
+0.58%
$ 763,263 $ 277,951
Feb 26, 5 PM $ 0.000757
+1.06%
$ 756,525 $ 300,846
Feb 26, 4 PM $ 0.00075
-2.18%
$ 749,900 $ 301,408
Feb 26, 3 PM $ 0.000763
-0.65%
$ 762,730 $ 305,344
Feb 26, 2 PM $ 0.00077
-0.68%
$ 769,552 $ 307,640
Feb 26, 1 PM $ 0.000775
-0.38%
$ 774,731 $ 304,094
Feb 26, 12 PM $ 0.000775
+0.89%
$ 774,918 $ 294,994
Feb 26, 11 AM $ 0.000767
-0.64%
$ 767,211 $ 305,690
Feb 26, 10 AM $ 0.000771
-11.41%
$ 770,769 $ 317,420
Feb 26, 9 AM $ 0.000865
+1.69%
$ 865,289 $ 327,266
Feb 26, 8 AM $ 0.000854
+0.81%
$ 854,048 $ 329,926
Feb 26, 7 AM $ 0.000849
-0.66%
$ 848,688 $ 330,578
Feb 26, 6 AM $ 0.000856
-0.04%
$ 855,557 $ 327,960
Feb 26, 5 AM $ 0.000852
-0.92%
$ 852,299 $ 326,202
Feb 26, 4 AM $ 0.000862
+0.71%
$ 861,634 $ 326,358
Feb 26, 3 AM $ 0.000856
-0.94%
$ 856,202 $ 336,594
Feb 26, 2 AM $ 0.000864
+0.17%
$ 863,552 $ 336,528
Feb 26, 1 AM $ 0.000863
+0.01%
$ 862,807 $ 341,383
Feb 26, 12 AM $ 0.000865
+0.64%
$ 864,614 $ 353,600
Feb 25, 11 PM $ 0.00085
-1.19%
$ 850,330 $ 342,607
Feb 25, 10 PM $ 0.000867
-4.93%
$ 867,246 $ 324,614
Feb 25, 9 PM $ 0.000915
+0.27%
$ 915,153 $ 324,309
Feb 25, 8 PM $ 0.000925
-1.06%
$ 925,003 $ 314,703
Feb 25, 7 PM $ 0.000938
+4.38%
$ 938,348 $ 312,410
Feb 25, 6 PM $ 0.000899
+13.12%
$ 898,990 $ 276,847
Feb 25, 5 PM $ 0.0008
+11.69%
$ 799,539 $ 281,165
Feb 25, 4 PM $ 0.000716
+1.37%
$ 715,881 $ 269,446
Feb 25, 3 PM $ 0.000704
+3.92%
$ 704,236 $ 262,139
Feb 25, 2 PM $ 0.000678
+3.15%
$ 677,662 $ 265,982
Feb 25, 1 PM $ 0.00066
+0.17%
$ 659,929 $ 270,441
Feb 25, 12 PM $ 0.000659
+0.76%
$ 658,838 $ 281,754
Feb 25, 11 AM $ 0.00065
+0.62%
$ 649,959 $ 271,483
Feb 25, 10 AM $ 0.000648
+0.00%
$ 647,884 $ 271,764
Feb 25, 9 AM $ 0.000647
+0.51%
$ 643,049 $ 265,099
Feb 25, 8 AM $ 0.000632
-0.79%
$ 631,932 $ 256,937
Feb 25, 7 AM $ 0.000634
+0.32%
$ 634,004 $ 243,164
Feb 25, 6 AM $ 0.000631
+0.63%
$ 630,987 $ 235,852
Feb 25, 5 AM $ 0.000627
-1.09%
$ 627,052 $ 235,408
Feb 25, 4 AM $ 0.000636
+0.95%
$ 635,931 $ 239,247
Feb 25, 3 AM $ 0.000631
-0.95%
$ 630,935 $ 236,999
Feb 25, 2 AM $ 0.000635
+0.17%
$ 635,016 $ 239,638
Feb 25, 1 AM $ 0.000632
+3.45%
$ 632,006 $ 241,182
Feb 25, 12 AM $ 0.000612
+0.28%
$ 611,878 $ 241,402
Feb 24, 11 PM $ 0.000609
-2.51%
$ 609,207 $ 243,260
Feb 24, 10 PM $ 0.000626
+0.81%
$ 625,896 $ 246,537
Feb 24, 9 PM $ 0.000621
-0.49%
$ 620,897 $ 253,841
Feb 24, 8 PM $ 0.000622
+0.18%
$ 621,997 $ 261,285
Feb 24, 7 PM $ 0.00062
+0.32%
$ 619,916 $ 261,800