Autonomous Virtual Beings Historical Data

AVB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000475
+0.03%
$ 475,005 $ 296,349
May 9, 4 PM $ 0.000472
-1.11%
$ 471,624 $ 298,957
May 9, 3 PM $ 0.000477
-0.01%
$ 477,100 $ 295,717
May 9, 2 PM $ 0.000474
-0.74%
$ 474,427 $ 296,446
May 9, 1 PM $ 0.000478
+0.49%
$ 477,986 $ 299,752
May 9, 12 PM $ 0.000476
-2.68%
$ 475,662 $ 291,402
May 9, 11 AM $ 0.000489
+2.32%
$ 488,742 $ 286,807
May 9, 10 AM $ 0.000478
+2.88%
$ 477,680 $ 277,026
May 9, 9 AM $ 0.000465
+0.02%
$ 465,381 $ 278,121
May 9, 8 AM $ 0.000469
+0.52%
$ 469,293 $ 271,962
May 9, 7 AM $ 0.000466
-0.11%
$ 465,808 $ 280,427
May 9, 6 AM $ 0.000466
+0.00%
$ 466,343 $ 291,692
May 9, 5 AM $ 0.000469
+1.55%
$ 468,887 $ 284,648
May 9, 4 AM $ 0.000464
-0.30%
$ 464,279 $ 285,453
May 9, 3 AM $ 0.000466
+0.32%
$ 465,561 $ 280,217
May 9, 2 AM $ 0.000465
+0.46%
$ 465,060 $ 292,201
May 9, 1 AM $ 0.000465
+0.78%
$ 464,813 $ 303,229
May 9, 12 AM $ 0.000457
+0.69%
$ 456,992 $ 299,742
May 8, 11 PM $ 0.00045
-0.83%
$ 450,409 $ 306,269
May 8, 10 PM $ 0.000454
+0.07%
$ 454,199 $ 298,983
May 8, 9 PM $ 0.000453
-0.73%
$ 453,301 $ 305,424
May 8, 8 PM $ 0.000457
-0.26%
$ 456,754 $ 306,251
May 8, 7 PM $ 0.000458
+0.92%
$ 458,145 $ 305,920
May 8, 6 PM $ 0.000455
-3.00%
$ 454,480 $ 310,816
May 8, 5 PM $ 0.000469
+3.03%
$ 469,334 $ 322,932
May 8, 4 PM $ 0.000457
+0.32%
$ 457,137 $ 318,227
May 8, 3 PM $ 0.000456
+0.29%
$ 456,382 $ 314,009
May 8, 2 PM $ 0.000457
+1.78%
$ 457,045 $ 308,085
May 8, 1 PM $ 0.000449
-1.08%
$ 449,065 $ 311,370
May 8, 12 PM $ 0.000451
+0.16%
$ 450,968 $ 318,490
May 8, 11 AM $ 0.000453
-0.29%
$ 452,546 $ 328,220
May 8, 10 AM $ 0.000453
+0.67%
$ 452,654 $ 337,253
May 8, 9 AM $ 0.000449
-0.18%
$ 448,763 $ 345,337
May 8, 8 AM $ 0.00045
-0.11%
$ 449,559 $ 344,199
May 8, 7 AM $ 0.00045
+0.65%
$ 450,047 $ 339,774
May 8, 6 AM $ 0.000445
-0.47%
$ 445,365 $ 330,887
May 8, 5 AM $ 0.000445
-0.98%
$ 445,255 $ 329,664
May 8, 4 AM $ 0.00045
+0.00%
$ 449,955 $ 322,468
May 8, 3 AM $ 0.000447
+0.34%
$ 447,159 $ 314,392
May 8, 2 AM $ 0.000445
-0.13%
$ 445,155 $ 305,032
May 8, 1 AM $ 0.000449
+1.19%
$ 448,739 $ 300,396
May 8, 12 AM $ 0.000443
-0.89%
$ 443,455 $ 303,215
May 7, 11 PM $ 0.000445
-0.40%
$ 444,755 $ 298,877
May 7, 10 PM $ 0.000445
-0.38%
$ 444,555 $ 304,490
May 7, 9 PM $ 0.000445
-0.09%
$ 445,355 $ 299,965
May 7, 8 PM $ 0.00045
+0.20%
$ 450,357 $ 299,580
May 7, 7 PM $ 0.000449
-0.51%
$ 449,255 $ 308,444
May 7, 6 PM $ 0.000449
-1.21%
$ 449,158 $ 300,669
May 7, 5 PM $ 0.000454
+1.81%
$ 453,943 $ 297,622
May 7, 4 PM $ 0.000446
+0.05%
$ 445,679 $ 310,673