Autonomous Virtual Beings Historical Data

AVB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000618
+1.29%
$ 617,923 $ 257,023
Feb 24, 5 PM $ 0.000612
-0.48%
$ 611,996 $ 249,457
Feb 24, 4 PM $ 0.000608
+0.02%
$ 608,016 $ 262,481
Feb 24, 3 PM $ 0.000605
+0.00%
$ 604,955 $ 270,443
Feb 24, 2 PM $ 0.000605
+2.02%
$ 604,950 $ 255,724
Feb 24, 1 PM $ 0.000593
+0.00%
$ 592,951 $ 258,130
Feb 24, 12 PM $ 0.000587
-0.33%
$ 586,991 $ 257,993
Feb 24, 11 AM $ 0.000587
-0.68%
$ 586,951 $ 268,009
Feb 24, 10 AM $ 0.000591
+0.00%
$ 590,943 $ 256,600
Feb 24, 9 AM $ 0.000589
-0.51%
$ 588,954 $ 259,186
Feb 24, 8 AM $ 0.000596
+0.33%
$ 595,964 $ 261,910
Feb 24, 7 AM $ 0.000593
+0.17%
$ 592,984 $ 273,925
Feb 24, 6 AM $ 0.000593
-0.17%
$ 592,953 $ 289,246
Feb 24, 5 AM $ 0.000593
-0.67%
$ 592,964 $ 290,380
Feb 24, 4 AM $ 0.000594
-0.33%
$ 593,965 $ 295,314
Feb 24, 3 AM $ 0.000599
-0.35%
$ 598,927 $ 287,586
Feb 24, 2 AM $ 0.000601
+0.18%
$ 601,025 $ 283,952
Feb 24, 1 AM $ 0.000599
-0.82%
$ 598,968 $ 283,838
Feb 24, 12 AM $ 0.000607
+0.81%
$ 606,868 $ 282,758
Feb 23, 11 PM $ 0.000601
-0.82%
$ 601,000 $ 285,602
Feb 23, 10 PM $ 0.000603
-0.16%
$ 603,040 $ 281,954
Feb 23, 9 PM $ 0.000603
+0.18%
$ 603,002 $ 272,213
Feb 23, 8 PM $ 0.000602
+0.00%
$ 601,938 $ 270,406
Feb 23, 7 PM $ 0.000603
-0.17%
$ 602,936 $ 271,020
Feb 23, 6 PM $ 0.000606
+0.65%
$ 605,911 $ 274,871
Feb 23, 5 PM $ 0.000597
-1.79%
$ 597,081 $ 274,691
Feb 23, 4 PM $ 0.000609
-0.82%
$ 608,959 $ 261,810
Feb 23, 3 PM $ 0.000612
-0.81%
$ 612,031 $ 265,420
Feb 23, 2 PM $ 0.000619
-0.16%
$ 619,021 $ 267,887
Feb 23, 1 PM $ 0.000626
+0.81%
$ 625,891 $ 266,705
Feb 23, 12 PM $ 0.000621
+0.95%
$ 620,831 $ 268,913
Feb 23, 11 AM $ 0.000615
-0.33%
$ 615,006 $ 266,817
Feb 23, 10 AM $ 0.000619
+0.17%
$ 618,977 $ 274,520
Feb 23, 9 AM $ 0.000619
+0.81%
$ 618,894 $ 273,564
Feb 23, 8 AM $ 0.000612
-0.97%
$ 611,961 $ 278,311
Feb 23, 7 AM $ 0.000619
+0.49%
$ 618,930 $ 266,185
Feb 23, 6 AM $ 0.000617
+1.64%
$ 616,868 $ 254,734
Feb 23, 5 AM $ 0.000608
+0.66%
$ 607,913 $ 261,711
Feb 23, 4 AM $ 0.000603
-0.16%
$ 602,965 $ 253,512
Feb 23, 3 AM $ 0.000607
+0.47%
$ 606,894 $ 267,349
Feb 23, 2 AM $ 0.000605
+1.68%
$ 605,039 $ 270,216
Feb 23, 1 AM $ 0.000592
-4.66%
$ 592,069 $ 253,070
Feb 23, 12 AM $ 0.000626
-0.95%
$ 625,968 $ 243,252
Feb 22, 11 PM $ 0.00063
-1.40%
$ 629,987 $ 240,056
Feb 22, 10 PM $ 0.000639
+0.16%
$ 638,908 $ 240,463
Feb 22, 9 PM $ 0.000636
+0.14%
$ 635,950 $ 248,328
Feb 22, 8 PM $ 0.000637
-1.07%
$ 636,997 $ 240,190
Feb 22, 7 PM $ 0.000643
+0.00%
$ 642,933 $ 237,310
Feb 22, 6 PM $ 0.000645
+0.46%
$ 644,862 $ 240,080
Feb 22, 5 PM $ 0.000641
-0.92%
$ 640,936 $ 242,443