Autonomous Virtual Beings Historical Data

AVB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000641
-0.92%
$ 640,936 $ 242,443
Feb 22, 4 PM $ 0.000648
+0.61%
$ 647,850 $ 244,168
Feb 22, 3 PM $ 0.000648
+0.29%
$ 647,866 $ 243,125
Feb 22, 2 PM $ 0.000647
-0.60%
$ 646,964 $ 245,382
Feb 22, 1 PM $ 0.000651
-0.32%
$ 650,901 $ 240,444
Feb 22, 12 PM $ 0.000651
-1.35%
$ 651,022 $ 227,379
Feb 22, 11 AM $ 0.000657
-0.58%
$ 657,057 $ 223,525
Feb 22, 10 AM $ 0.000658
+0.15%
$ 657,990 $ 223,861
Feb 22, 9 AM $ 0.000655
-0.13%
$ 655,047 $ 224,567
Feb 22, 8 AM $ 0.000655
-0.32%
$ 654,912 $ 226,283
Feb 22, 7 AM $ 0.000658
+0.31%
$ 657,949 $ 232,839
Feb 22, 6 AM $ 0.00066
+0.30%
$ 659,806 $ 235,318
Feb 22, 5 AM $ 0.000658
+0.14%
$ 657,838 $ 235,617
Feb 22, 4 AM $ 0.000657
-2.52%
$ 656,900 $ 239,252
Feb 22, 3 AM $ 0.000674
+0.16%
$ 673,859 $ 234,622
Feb 22, 2 AM $ 0.000663
-0.45%
$ 663,037 $ 233,775
Feb 22, 1 AM $ 0.000666
+0.01%
$ 666,005 $ 245,583
Feb 22, 12 AM $ 0.000665
-0.30%
$ 664,958 $ 243,914
Feb 21, 11 PM $ 0.000666
-1.19%
$ 666,010 $ 239,951
Feb 21, 10 PM $ 0.000676
+0.31%
$ 676,019 $ 249,458
Feb 21, 9 PM $ 0.000674
+0.43%
$ 673,942 $ 244,459
Feb 21, 8 PM $ 0.000674
-0.59%
$ 673,986 $ 251,707
Feb 21, 7 PM $ 0.000677
-0.72%
$ 676,992 $ 254,035
Feb 21, 6 PM $ 0.000683
+0.58%
$ 682,873 $ 257,722
Feb 21, 5 PM $ 0.000681
+0.58%
$ 680,878 $ 265,609
Feb 21, 4 PM $ 0.000677
-0.73%
$ 676,933 $ 272,151
Feb 21, 3 PM $ 0.000681
-0.01%
$ 680,914 $ 270,096
Feb 21, 2 PM $ 0.000682
+1.04%
$ 681,943 $ 272,423
Feb 21, 1 PM $ 0.000675
+0.28%
$ 674,933 $ 280,957
Feb 21, 12 PM $ 0.000677
+0.16%
$ 677,012 $ 285,189
Feb 21, 11 AM $ 0.000675
+0.59%
$ 674,938 $ 288,359
Feb 21, 10 AM $ 0.000668
+0.00%
$ 667,973 $ 281,246
Feb 21, 9 AM $ 0.00067
+0.15%
$ 669,937 $ 278,789
Feb 21, 8 AM $ 0.000666
+0.30%
$ 665,940 $ 268,334
Feb 21, 7 AM $ 0.000661
-0.45%
$ 660,952 $ 268,955
Feb 21, 6 AM $ 0.000664
-0.16%
$ 663,912 $ 267,506
Feb 21, 5 AM $ 0.000664
-0.30%
$ 663,968 $ 267,134
Feb 21, 4 AM $ 0.000663
+0.15%
$ 662,981 $ 264,344
Feb 21, 3 AM $ 0.000665
-0.59%
$ 664,971 $ 261,667
Feb 21, 2 AM $ 0.000667
-0.13%
$ 666,947 $ 263,855
Feb 21, 1 AM $ 0.000663
+0.29%
$ 662,916 $ 265,000
Feb 21, 12 AM $ 0.000662
+0.15%
$ 661,978 $ 268,993
Feb 20, 11 PM $ 0.000661
+0.14%
$ 660,965 $ 278,407
Feb 20, 10 PM $ 0.000661
-0.15%
$ 660,984 $ 282,080
Feb 20, 9 PM $ 0.00066
-0.76%
$ 660,010 $ 291,124
Feb 20, 8 PM $ 0.000666
+0.00%
$ 666,025 $ 291,032
Feb 20, 7 PM $ 0.00067
-0.27%
$ 669,922 $ 284,944
Feb 20, 6 PM $ 0.000669
+0.91%
$ 668,844 $ 277,633
Feb 20, 5 PM $ 0.000663
-0.31%
$ 662,781 $ 269,470
Feb 20, 4 PM $ 0.000666
+0.73%
$ 665,788 $ 270,552